TTAJ (TTAJ) Canlı Fiyat

TTAJ logo
TTAJTTAJ
RUB 0,507844+ 1.46%
Piyasa değeri
RUB 56,42M
0.08%
Hacim (24s)
RUB 1.425.130
7.36%
Dolaşımdaki miktar
111.000.000 TTAJ
Yayın tarihi
-

Data provided by Coingecko API

TTAJ Fiyat İstatistikleri

Fiyat / TTAJ Fiyatı Bugün

TTAJ Fiyatı
RUB 0,507844

Fiyat Değişimi

RUB 0,00730712
1.46%
24s Düşük / 24s Yüksek
RUB 0,484797 / RUB 0,515963

Alım Satım Hacmi

RUB 1.425.130
7.36%
Hacim / Piyasa Değeri
0,025259017
Piyasa hakimiyeti
0,000017624552%
Piyasa sıralaması
#4603

TTAJ Arzı

Daloşımdaki Arz
111.000.000 TTAJ
Toplam Arz
111.000.000 TTAJ
Maks Arz
111.000.000 TTAJ

TTAJ piyasa değeri

Piyasa Değeri
RUB 56.420.644
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 56.420.644
2.01%

Dünkü TTAJ Fiyatı

Dünkü Düşük / Yüksek
RUB 0,49428716 / RUB 0,50228108
Dünkü Açılış / Kapanış
RUB 0,49428716 / RUB 0,50228108
Dünkü Değişim
1.92%
Dünkü Hacim
RUB 2.271.839,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0057920063 / RUB 0,0063809685
30g Düşük/30g Yüksek
RUB 0,47785957 / RUB 0,50972285
90g Düşük/90g Yüksek
RUB 0,46272807 / RUB 0,50972285
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,46272807 / RUB 0,50972285
Tüm Zamanlar YüksekAğu 31, 2025 (1 gün önce)
RUB 0,520715
2.39%
Tüm Zamanlar DüşükAğu 2, 2025 (29 gün önce)
RUB 0,393649
29.12%

Data provided by Coingecko API

TTAJ'den RUB'ye Dönüştürücü

TTAJ
TTAJTTAJ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTAJ Safely with 3Commas

Use a proven backtested strategy for TTAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TTAJ Fiyat Tablosu (TTAJ'den RUB'ye)

    TTAJRUB TradingView tarafından

    TTAJ Borsaları

    Instant crypto to crypto exchange coming soon!

    TTAJ Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,47802
    RUB 0
    RUB 0,509723
    RUB 0,47802
    30.08.2025
    RUB 0,468012
    RUB 0,47802
    RUB 0,483475
    RUB 0,462728
    29.08.2025
    RUB 0,479449
    RUB 0,468012
    RUB 0,488641
    RUB 0,465736
    28.08.2025
    RUB 0,47833
    RUB 0,479449
    RUB 0,485165
    RUB 0,470556
    27.08.2025
    RUB 0,479777
    RUB 0,47833
    RUB 0,483114
    RUB 0,475673
    26.08.2025
    RUB 0,476847
    RUB 0,479777
    RUB 0,484975
    RUB 0,472877
    25.08.2025
    RUB 0,47884
    RUB 0,476847
    RUB 0,482632
    RUB 0,464869

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 26 dakika ve 29 saniye

    Explore Our Other Products for TTAJ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.963
    0.27%
    Piyasa değeriRUB 2,17T
    HacimRUB 37,73B
    2
    RUB 4.363,71
    2.36%
    Piyasa değeriRUB 526,88B
    HacimRUB 26,91B
    4
    RUB 2,76
    1.65%
    Piyasa değeriRUB 164,32B
    HacimRUB 6,94B
    5
    RUB 847,75
    1.93%
    Piyasa değeriRUB 117,98B
    HacimRUB 1,46B
    6
    RUB 198,61
    2.61%
    Piyasa değeriRUB 107,48B
    HacimRUB 6,89B
    9
    RUB 0,212666
    2.29%
    Piyasa değeriRUB 32,08B
    HacimRUB 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4599
    RUB 0,063145
    3.07%
    Piyasa değeriRUB 56,5M
    HacimRUB 253.711
    4600
    RUB 0,00873208
    3.41%
    Piyasa değeriRUB 56,49M
    HacimRUB 499.065
    4602
    RUB 0,056477
    1.42%
    Piyasa değeriRUB 56,48M
    HacimRUB 4.785
    4604
    RUB 0,055957
    0%
    Piyasa değeriRUB 55,96M
    HacimRUB 166
    4605
    RUB 0,508294
    1.97%
    Piyasa değeriRUB 56,37M
    HacimRUB 1,43M

    Data provided by Coingecko API