TypeAI (TYPE) Canlı Fiyat

TypeAI logo
TYPETypeAI
JPY 31,69 -3.36%
Piyasa değeri
JPY 300,65M
3.34%
Hacim (24s)
JPY 1.751.715
0.80%
Dolaşımdaki miktar
9.500.000 TYPE
Yayın tarihi
-

Data provided by Coingecko API

TYPE Fiyat İstatistikleri

Fiyat / TypeAI Fiyatı Bugün

TypeAI Fiyatı
JPY 31,69

Fiyat Değişimi

JPY -1,1015909
3.36%
24s Düşük / 24s Yüksek
JPY 31,18 / JPY 32,92

Alım Satım Hacmi

JPY 1.751.715
0.80%
Hacim / Piyasa Değeri
0,0058263866
Piyasa hakimiyeti
0,000051825935%
Piyasa sıralaması
#3248

TypeAI Arzı

Daloşımdaki Arz
9.500.000 TYPE
Toplam Arz
10.000.000 TYPE
Maks Arz
10.000.000 TYPE

TypeAI piyasa değeri

Piyasa Değeri
JPY 300.652.040
3.34%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 316.475.830
1.20%

Dünkü TypeAI Fiyatı

Dünkü Düşük / Yüksek
JPY 32,001823 / JPY 32,062258
Dünkü Açılış / Kapanış
JPY 32,062258 / JPY 32,001823
Dünkü Değişim
1.07%
Dünkü Hacim
JPY 1.901.856

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,21307121 / JPY 0,30064655
30g Düşük/30g Yüksek
JPY 31,347852 / JPY 34,118418
90g Düşük/90g Yüksek
JPY 31,347852 / JPY 39,67792
52 Hafta Düşük / 52 Hafta Yüksek
JPY 31,347852 / JPY 44,088364
Tüm Zamanlar YüksekMar 17, 2024 (1 yıl önce)
JPY 609,47
94.79%
Tüm Zamanlar DüşükŞub 15, 2024 (1 yıl önce)
JPY 10,15
212.50%

Data provided by Coingecko API

TYPE'den JPY'ye Dönüştürücü

TypeAI
TypeAITYPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TYPE Safely with 3Commas

Use a proven backtested strategy for TYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TypeAI Fiyat Tablosu (TYPE'den JPY'ye)

    TYPEJPY TradingView tarafından

    TypeAI Borsaları

    Instant crypto to crypto exchange coming soon!

    TypeAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 32,61435
    JPY 0
    JPY 32,691271
    JPY 31,347852
    19.08.2025
    JPY 36,503204
    JPY 32,61435
    JPY 36,587701
    JPY 33,093628
    18.08.2025
    JPY 38,265504
    JPY 36,503204
    JPY 38,265504
    JPY 35,796875
    17.08.2025
    JPY 38,857117
    JPY 38,265504
    JPY 39,67792
    JPY 38,307799
    16.08.2025
    JPY 39,128016
    JPY 38,857117
    JPY 39,951152
    JPY 38,107164
    15.08.2025
    JPY 41,106139
    JPY 39,128016
    JPY 41,708742
    JPY 38,750154
    14.08.2025
    JPY 43,588157
    JPY 41,106139
    JPY 44,088364
    JPY 40,620997

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 20 dakika ve 31 saniye

    Explore Our Other Products for TYPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.225
    0.61%
    Piyasa değeriJPY 2,27T
    HacimJPY 39,93B
    2
    JPY 4.311,89
    3.77%
    Piyasa değeriJPY 520,42B
    HacimJPY 37,74B
    3
    JPY 2,94
    1.44%
    Piyasa değeriJPY 174,45B
    HacimJPY 6,04B
    5
    JPY 867,2
    3.86%
    Piyasa değeriJPY 120,78B
    HacimJPY 2,3B
    6
    JPY 188,53
    4.04%
    Piyasa değeriJPY 101,9B
    HacimJPY 6,54B
    9
    JPY 0,222641
    4.77%
    Piyasa değeriJPY 33,53B
    HacimJPY 3,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3251
    JPY 0,00071597
    2.83%
    Piyasa değeriJPY 301,2M
    HacimJPY 276.681
    3250
    JPY 3,01
    15.78%
    Piyasa değeriJPY 301,17M
    HacimJPY 6,43M
    3218
    JPY 121,26
    13.77%
    Piyasa değeriJPY 301,16M
    HacimJPY 55,77M
    3252
    JPY 1,54
    0.52%
    Piyasa değeriJPY 300,55M
    HacimJPY 433.837
    3253
    JPY 0,909107
    0.03%
    Piyasa değeriJPY 300,43M
    HacimJPY 1,29M

    Data provided by Coingecko API