Typus (TYPUS) Canlı Fiyat

Typus logo
TYPUSTypus
JPY 2,46 -19.15%
Piyasa değeri
JPY 495,62M
18.52%
Hacim (24s)
JPY 1.238.371
0.74%
Dolaşımdaki miktar
200.000.000 TYPUS
Yayın tarihi
-

Data provided by Coingecko API

TYPUS Fiyat İstatistikleri

Fiyat / Typus Fiyatı Bugün

Typus Fiyatı
JPY 2,46

Fiyat Değişimi

JPY -0,58287664
19.15%
24s Düşük / 24s Yüksek
JPY 2,46 / JPY 3,12

Alım Satım Hacmi

JPY 1.238.371
0.74%
Hacim / Piyasa Değeri
0,0024986222
Piyasa hakimiyeti
0,000085359378%
Piyasa sıralaması
#2703

Typus Arzı

Daloşımdaki Arz
200.000.000 TYPUS
Toplam Arz
1.000.000.000 TYPUS
Maks Arz
1.000.000.000 TYPUS

Typus piyasa değeri

Piyasa Değeri
JPY 495.621.540
18.52%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.478.107.700
0.07%

Dünkü Typus Fiyatı

Dünkü Düşük / Yüksek
JPY 2,4791254 / JPY 2,480458
Dünkü Açılış / Kapanış
JPY 2,480458 / JPY 2,4791254
Dünkü Değişim
0.80%
Dünkü Hacim
JPY 1.258.803,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,01564755 / JPY 0,021593627
30g Düşük/30g Yüksek
JPY 2,4791254 / JPY 3,1873274
90g Düşük/90g Yüksek
JPY 2,4791254 / JPY 3,1873274
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,309907 / JPY 3,1873274
Tüm Zamanlar YüksekKas 30, 2024 (8 ay önce)
JPY 15,02
83.54%
Tüm Zamanlar DüşükMay 23, 2025 (3 ay önce)
JPY 0,976883
152.99%

Data provided by Coingecko API

TYPUS'den JPY'ye Dönüştürücü

Typus
TypusTYPUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TYPUS Safely with 3Commas

Use a proven backtested strategy for TYPUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Typus Fiyat Tablosu (TYPUS'den JPY'ye)

    TYPUSJPY TradingView tarafından

    Typus Borsaları

    Instant crypto to crypto exchange coming soon!

    Typus Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 3,088008
    JPY 0
    JPY 3,118986
    JPY 2,479125
    24.08.2025
    JPY 3,129675
    JPY 3,088008
    JPY 3,187327
    JPY 3,044739
    23.08.2025
    JPY 3,154926
    JPY 3,129675
    JPY 3,171803
    JPY 3,057524
    22.08.2025
    JPY 2,882584
    JPY 3,154926
    JPY 3,15381
    JPY 2,806865
    21.08.2025
    JPY 2,993661
    JPY 2,882584
    JPY 2,993661
    JPY 2,895211
    20.08.2025
    JPY 2,93313
    JPY 2,993661
    JPY 3,018005
    JPY 2,909055
    19.08.2025
    JPY 2,390704
    JPY 2,93313
    JPY 2,974482
    JPY 2,309907

    Data provided by Coingecko API

    Explore Our Other Products for TYPUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.109
    3.02%
    Piyasa değeriJPY 2,18T
    HacimJPY 58,79B
    2
    JPY 4.342,31
    7.53%
    Piyasa değeriJPY 526,14B
    HacimJPY 52,78B
    3
    JPY 2,86
    4.42%
    Piyasa değeriJPY 170,34B
    HacimJPY 6,77B
    5
    JPY 831,79
    4.28%
    Piyasa değeriJPY 116,02B
    HacimJPY 2,33B
    6
    JPY 186,33
    8.53%
    Piyasa değeriJPY 100,74B
    HacimJPY 12,29B
    10
    JPY 0,208332
    8.40%
    Piyasa değeriJPY 31,43B
    HacimJPY 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2699
    JPY 0,00000091
    4.22%
    Piyasa değeriJPY 497,61M
    HacimJPY 23.896
    2701
    JPY 0,104243
    11.00%
    Piyasa değeriJPY 496,46M
    HacimJPY 176.881
    2700
    JPY 14,39
    5.36%
    Piyasa değeriJPY 496,22M
    HacimJPY 749.108
    2704
    Piyasa değeriJPY 495,17M
    HacimJPY 4,33M
    2705
    JPY 213,64
    10.38%
    Piyasa değeriJPY 493,68M
    HacimJPY 9,95M

    Data provided by Coingecko API