Typus (TYPUS) Canlı Fiyat

Typus logo
TYPUSTypus
RUB 1,21+ 2.66%
Piyasa değeri
RUB 241,66M
3.52%
Hacim (24s)
RUB 63.304
4.72%
Dolaşımdaki miktar
200.000.000 TYPUS
Yayın tarihi
-

Data provided by Coingecko API

TYPUS Fiyat İstatistikleri

Fiyat / Typus Fiyatı Bugün

Typus Fiyatı
RUB 1,21

Fiyat Değişimi

RUB 0,03130131
2.66%
24s Düşük / 24s Yüksek
RUB 1,17 / RUB 1,22

Alım Satım Hacmi

RUB 63.304
4.72%
Hacim / Piyasa Değeri
0,00026195692
Piyasa hakimiyeti
0,000076126476%
Piyasa sıralaması
#2894

Typus Arzı

Daloşımdaki Arz
200.000.000 TYPUS
Toplam Arz
1.000.000.000 TYPUS
Maks Arz
1.000.000.000 TYPUS

Typus piyasa değeri

Piyasa Değeri
RUB 241.658.060
3.52%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.208.290.300
0.10%

Dünkü Typus Fiyatı

Dünkü Düşük / Yüksek
RUB 1,2072002 / RUB 1,2118702
Dünkü Açılış / Kapanış
RUB 1,2118702 / RUB 1,2072002
Dünkü Değişim
0.04%
Dünkü Hacim
RUB 64.424,945

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,012812293 / RUB 0,014774688
30g Düşük/30g Yüksek
RUB 1,1616303 / RUB 1,2118702
90g Düşük/90g Yüksek
RUB 1,1522611 / RUB 1,2118702
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,99393049 / RUB 1,2118702
Tüm Zamanlar YüksekKas 30, 2024 (9 ay önce)
RUB 10,68
88.69%
Tüm Zamanlar DüşükMay 23, 2025 (3 ay önce)
RUB 0,541993
122.78%

Data provided by Coingecko API

TYPUS'den RUB'ye Dönüştürücü

Typus
TypusTYPUS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TYPUS Safely with 3Commas

Use a proven backtested strategy for TYPUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Typus Fiyat Tablosu (TYPUS'den RUB'ye)

    TYPUSRUB TradingView tarafından

    Typus Borsaları

    Instant crypto to crypto exchange coming soon!

    Typus Geçmiş Fiyat Verileri (RUB)

    Tarih
    08.09.2025
    RUB 1,171043
    RUB 0
    RUB 1,21187
    RUB 1,16723
    07.09.2025
    RUB 1,152952
    RUB 1,171043
    RUB 1,175746
    RUB 1,152952
    06.09.2025
    RUB 1,176871
    RUB 1,152952
    RUB 1,182403
    RUB 1,152261
    05.09.2025
    RUB 1,14134
    RUB 1,176871
    RUB 1,20128
    RUB 1,14053
    04.09.2025
    RUB 1,175653
    RUB 1,14134
    RUB 1,176969
    RUB 1,13162
    03.09.2025
    RUB 1,123634
    RUB 1,175653
    RUB 1,178601
    RUB 1,119282
    02.09.2025
    RUB 0,99393
    RUB 1,123634
    RUB 1,122297
    RUB 0,99393

    Data provided by Coingecko API

    Explore Our Other Products for TYPUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.615
    0.35%
    Piyasa değeriRUB 2,22T
    HacimRUB 37,28B
    2
    RUB 4.298,04
    0.37%
    Piyasa değeriRUB 518,63B
    HacimRUB 27,56B
    3
    RUB 2,95
    2.40%
    Piyasa değeriRUB 175,93B
    HacimRUB 6,17B
    5
    RUB 876,23
    0.65%
    Piyasa değeriRUB 121,94B
    HacimRUB 1,18B
    6
    RUB 212,74
    2.94%
    Piyasa değeriRUB 115,29B
    HacimRUB 10,04B
    9
    RUB 0,238639
    4.64%
    Piyasa değeriRUB 36B
    HacimRUB 3,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 241,85M
    HacimRUB 13,66M
    2890
    RUB 1,21
    3.52%
    Piyasa değeriRUB 241,66M
    HacimRUB 63.349
    2893
    Piyasa değeriRUB 241,62M
    HacimRUB 10,2M
    2895
    RUB 0,00000798
    1.28%
    Piyasa değeriRUB 241,26M
    HacimRUB 1,75M
    2896
    Piyasa değeriRUB 240,87M
    HacimRUB 37,36M

    Data provided by Coingecko API