UCX (UCX) Canlı Fiyat

UCX logo
UCXUCX
JPY 3,87 -0.55%
Piyasa değeri
JPY 173,19M
0.69%
Hacim (24s)
JPY 9.160.507
0.32%
Dolaşımdaki miktar
44.766.926 UCX
Yayın tarihi
-

Data provided by Coingecko API

UCX Fiyat İstatistikleri

Fiyat / UCX Fiyatı Bugün

UCX Fiyatı
JPY 3,87

Fiyat Değişimi

JPY -0,021469827
0.55%
24s Düşük / 24s Yüksek
JPY 3,85 / JPY 3,91

Alım Satım Hacmi

JPY 9.160.507
0.32%
Hacim / Piyasa Değeri
0,052891572
Piyasa hakimiyeti
0,000029691348%
Piyasa sıralaması
#3964

UCX Arzı

Daloşımdaki Arz
44.766.925,62 UCX
Toplam Arz
1.000.000.000 UCX
Maks Arz
0 UCX

UCX piyasa değeri

Piyasa Değeri
JPY 173.194.080
0.69%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.868.795.400
0.88%

Dünkü UCX Fiyatı

Dünkü Düşük / Yüksek
JPY 3,8996349 / JPY 3,9069023
Dünkü Açılış / Kapanış
JPY 3,8996349 / JPY 3,9069023
Dünkü Değişim
0.85%
Dünkü Hacim
JPY 9.637.108,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,026177749 / JPY 0,026744856
30g Düşük/30g Yüksek
JPY 3,8718491 / JPY 3,9168336
90g Düşük/90g Yüksek
JPY 3,8646228 / JPY 3,9531139
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,8613662 / JPY 3,969027
Tüm Zamanlar YüksekAra 24, 2021 (3 yıl önce)
JPY 99,76
96.13%
Tüm Zamanlar DüşükAra 10, 2024 (9 ay önce)
JPY 2,24
72.90%

Data provided by Coingecko API

UCX'den JPY'ye Dönüştürücü

UCX
UCXUCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCX Safely with 3Commas

Use a proven backtested strategy for UCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UCX Fiyat Tablosu (UCX'den JPY'ye)

    UCXJPY TradingView tarafından

    UCX Borsaları

    Instant crypto to crypto exchange coming soon!

    UCX Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 3,910677
    JPY 0
    JPY 3,916834
    JPY 3,875997
    07.09.2025
    JPY 3,887985
    JPY 3,910677
    JPY 3,90361
    JPY 3,868265
    06.09.2025
    JPY 3,896631
    JPY 3,887985
    JPY 3,907945
    JPY 3,864623
    05.09.2025
    JPY 3,93606
    JPY 3,896631
    JPY 3,953114
    JPY 3,875055
    04.09.2025
    JPY 3,954013
    JPY 3,93606
    JPY 3,954918
    JPY 3,911375
    03.09.2025
    JPY 3,956417
    JPY 3,954013
    JPY 3,969027
    JPY 3,931788
    02.09.2025
    JPY 3,861366
    JPY 3,956417
    JPY 3,960738
    JPY 3,861366

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 18 dakika ve 43 saniye

    Explore Our Other Products for UCX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.103
    1.05%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,73B
    2
    JPY 4.284,83
    0.87%
    Piyasa değeriJPY 517,25B
    HacimJPY 28,49B
    3
    JPY 2,96
    0.50%
    Piyasa değeriJPY 176,48B
    HacimJPY 5,91B
    5
    JPY 875,02
    0.40%
    Piyasa değeriJPY 121,81B
    HacimJPY 1,04B
    6
    JPY 216,1
    0.29%
    Piyasa değeriJPY 117,17B
    HacimJPY 9,65B
    9
    JPY 0,24011
    0.71%
    Piyasa değeriJPY 36,23B
    HacimJPY 4,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3961
    JPY 0,173463
    1.29%
    Piyasa değeriJPY 173,32M
    HacimJPY 49,22M
    3963
    JPY 0,412893
    1.63%
    Piyasa değeriJPY 173,31M
    HacimJPY 2,47M
    3962
    Piyasa değeriJPY 173,25M
    HacimJPY 74.742
    Piyasa değeriJPY 173,09M
    HacimJPY 4,51M
    3966
    JPY 0,721961
    4.07%
    Piyasa değeriJPY 173,03M
    HacimJPY 215.729

    Data provided by Coingecko API