UCX (UCX) Canlı Fiyat

UCX logo
UCXUCX
JPY 4,34+ 0.79%
Piyasa değeri
JPY 194,38M
0.80%
Hacim (24s)
JPY 9.639.245
0.04%
Dolaşımdaki miktar
44.766.926 UCX
Yayın tarihi
-

Data provided by Coingecko API

UCX Fiyat İstatistikleri

Fiyat / UCX Fiyatı Bugün

UCX Fiyatı
JPY 4,34

Fiyat Değişimi

JPY 0,03417345
0.79%
24s Düşük / 24s Yüksek
JPY 4,29 / JPY 4,35

Alım Satım Hacmi

JPY 9.639.245
0.04%
Hacim / Piyasa Değeri
0,049589371
Piyasa hakimiyeti
0,000033215096%
Piyasa sıralaması
#3774

UCX Arzı

Daloşımdaki Arz
44.766.925,62 UCX
Toplam Arz
1.000.000.000 UCX
Maks Arz
0 UCX

UCX piyasa değeri

Piyasa Değeri
JPY 194.381.270
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.342.073.300
0.51%

Dünkü UCX Fiyatı

Dünkü Düşük / Yüksek
JPY 4,3189562 / JPY 4,320802
Dünkü Açılış / Kapanış
JPY 4,3189562 / JPY 4,320802
Dünkü Değişim
0.47%
Dünkü Hacim
JPY 9.458.231,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,029174866 / JPY 0,030678774
30g Düşük/30g Yüksek
JPY 4,3086081 / JPY 4,3351831
90g Düşük/90g Yüksek
JPY 4,3086081 / JPY 4,4977997
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,3086081 / JPY 4,4977997
Tüm Zamanlar YüksekAra 24, 2021 (3 yıl önce)
JPY 99,76
95.65%
Tüm Zamanlar DüşükAra 10, 2024 (8 ay önce)
JPY 2,24
94.07%

Data provided by Coingecko API

UCX'den JPY'ye Dönüştürücü

UCX
UCXUCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCX Safely with 3Commas

Use a proven backtested strategy for UCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UCX Fiyat Tablosu (UCX'den JPY'ye)

    UCXJPY TradingView tarafından

    UCX Borsaları

    Instant crypto to crypto exchange coming soon!

    UCX Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 4,325686
    JPY 0
    JPY 4,335183
    JPY 4,308608
    16.08.2025
    JPY 4,319797
    JPY 4,325686
    JPY 4,332441
    JPY 4,319475
    15.08.2025
    JPY 4,363278
    JPY 4,319797
    JPY 4,372507
    JPY 4,312666
    14.08.2025
    JPY 4,431788
    JPY 4,363278
    JPY 4,4978
    JPY 4,343993
    13.08.2025
    JPY 4,404774
    JPY 4,431788
    JPY 4,427917
    JPY 4,380969
    12.08.2025
    JPY 4,397013
    JPY 4,404774
    JPY 4,409576
    JPY 4,382063
    11.08.2025
    JPY 4,383645
    JPY 4,397013
    JPY 4,432244
    JPY 4,383645

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 43 dakika ve 44 saniye

    Explore Our Other Products for UCX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.485
    1.01%
    Piyasa değeriJPY 2,32T
    HacimJPY 45,45B
    2
    JPY 4.365,96
    2.30%
    Piyasa değeriJPY 526,27B
    HacimJPY 38,16B
    3
    JPY 3,08
    0.50%
    Piyasa değeriJPY 182,57B
    HacimJPY 7,75B
    5
    JPY 846
    0.88%
    Piyasa değeriJPY 117,8B
    HacimJPY 1,67B
    6
    JPY 183,4
    4.23%
    Piyasa değeriJPY 98,93B
    HacimJPY 6,39B
    9
    JPY 0,224106
    3.68%
    Piyasa değeriJPY 33,71B
    HacimJPY 3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3771
    JPY 25,06
    3.93%
    Piyasa değeriJPY 194,87M
    HacimJPY 397.796
    3772
    JPY 0,00067656
    7.23%
    Piyasa değeriJPY 194,84M
    HacimJPY 11M
    3773
    JPY 0,194649
    3.54%
    Piyasa değeriJPY 194,65M
    HacimJPY 261.714
    Piyasa değeriJPY 194,09M
    HacimJPY 58,29M
    3776
    JPY 0,194759
    2.17%
    Piyasa değeriJPY 194,09M
    HacimJPY 13.946

    Data provided by Coingecko API