Ultima (ULTIMA) Canlı Fiyat

Ultima logo
ULTIMAUltima
ETH 1,63435+ 10.46%
Piyasa değeri
ETH 64.865
10.99%
Hacim (24s)
ETH 1.516
1.19%
Dolaşımdaki miktar
39.380 ULTIMA
Yayın tarihi
-

Data provided by Coingecko API

ULTIMA Fiyat İstatistikleri

Fiyat / Ultima Fiyatı Bugün

Ultima Fiyatı
ETH 1,63435

Fiyat Değişimi

ETH 0,15471672
10.46%
24s Düşük / 24s Yüksek
ETH 1,479633 / ETH 1,706029

Alım Satım Hacmi

ETH 1.516
1.19%
Hacim / Piyasa Değeri
0,023371618
Piyasa hakimiyeti
0,0074568902%
Piyasa sıralaması
#263

Ultima Arzı

Daloşımdaki Arz
39.379,734 ULTIMA
Toplam Arz
100.000 ULTIMA
Maks Arz
100.000 ULTIMA

Ultima piyasa değeri

Piyasa Değeri
ETH 64.865
10.99%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 164.716
0.70%

Dünkü Ultima Fiyatı

Dünkü Düşük / Yüksek
ETH 1,6523912 / ETH 1,6651071
Dünkü Açılış / Kapanış
ETH 1,6651071 / ETH 1,6523912
Dünkü Değişim
1.47%
Dünkü Hacim
ETH 1.583,6784

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 6.499,7487 / ETH 9.035,5316
30g Düşük/30g Yüksek
ETH 1,4796334 / ETH 1,7094302
90g Düşük/90g Yüksek
ETH 1,4796334 / ETH 1,8872165
52 Hafta Düşük / 52 Hafta Yüksek
ETH 1,4463389 / ETH 2,0221733
Tüm Zamanlar YüksekEyl 27, 2023 (1 yıl önce)
ETH 12,889119
87.19%
Tüm Zamanlar DüşükHaz 12, 2024 (1 yıl önce)
ETH 0,57477631
187.30%

Data provided by Coingecko API

ULTIMA'den ETH'ye Dönüştürücü

Ultima
UltimaULTIMA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULTIMA Safely with 3Commas

Use a proven backtested strategy for ULTIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ultima Fiyat Tablosu (ULTIMA'den ETH'ye)

    ULTIMAETH TradingView tarafından

    Ultima Borsaları

    Instant crypto to crypto exchange coming soon!

    Ultima Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 1,639995
    ETH 0
    ETH 1,668382
    ETH 1,479633
    29.08.2025
    ETH 1,766408
    ETH 1,639995
    ETH 1,799593
    ETH 1,594978
    28.08.2025
    ETH 1,783306
    ETH 1,766408
    ETH 1,866565
    ETH 1,724035
    27.08.2025
    ETH 1,884943
    ETH 1,783306
    ETH 1,931825
    ETH 1,665675
    26.08.2025
    ETH 1,986098
    ETH 1,884943
    ETH 2,022173
    ETH 1,903592
    25.08.2025
    ETH 1,492965
    ETH 1,986098
    ETH 1,97966
    ETH 1,492965
    24.08.2025
    ETH 1,493437
    ETH 1,492965
    ETH 1,510003
    ETH 1,446339

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 2 dakika ve 22 saniye

    Explore Our Other Products for ULTIMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.390
    0.28%
    Piyasa değeriETH 2,16T
    HacimETH 22,52B
    2
    eth
    EthereumETH
    ETH 4.476,4
    1.96%
    Piyasa değeriETH 540,65B
    HacimETH 19,02B
    3
    ETH 2,82
    0.49%
    Piyasa değeriETH 167,98B
    HacimETH 3,18B
    5
    ETH 859,9
    0.03%
    Piyasa değeriETH 119,69B
    HacimETH 730,77M
    6
    ETH 203,42
    0.34%
    Piyasa değeriETH 110,01B
    HacimETH 5,34B
    9
    ETH 0,217902
    0.97%
    Piyasa değeriETH 32,83B
    HacimETH 991,2M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    259
    ETH 0,00022285
    1.96%
    Piyasa değeriETH 66.197
    HacimETH 207
    261
    ETH 0,00000089
    1.12%
    Piyasa değeriETH 66.072
    HacimETH 1.582
    262
    ETH 0,00079352
    2.60%
    Piyasa değeriETH 65.073
    HacimETH 2.292
    264
    ETH 0,00000077
    2.13%
    Piyasa değeriETH 64.543
    HacimETH 1.582
    265
    ETH 0,00014163
    2.12%
    Piyasa değeriETH 64.510
    HacimETH 19

    Data provided by Coingecko API