ULTRON (ULX) Canlı Fiyat

ULTRON logo
ULXULTRON
JPY 0,342044+ 3.44%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 23.674.005
1.84%
Dolaşımdaki miktar
0 ULX
Yayın tarihi
-

Data provided by Coingecko API

ULX Fiyat İstatistikleri

Fiyat / ULTRON Fiyatı Bugün

ULTRON Fiyatı
JPY 0,342044

Fiyat Değişimi

JPY 0,01138557
3.44%
24s Düşük / 24s Yüksek
JPY 0,316736 / JPY 0,431753

Alım Satım Hacmi

JPY 23.674.005
1.84%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ULTRON Arzı

Daloşımdaki Arz
0 ULX
Toplam Arz
4.787.500.000 ULX
Maks Arz
50.000.000.000 ULX

ULTRON piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.646.767.300
4.22%

Dünkü ULTRON Fiyatı

Dünkü Düşük / Yüksek
JPY 0,32882573 / JPY 0,33123985
Dünkü Açılış / Kapanış
JPY 0,33123985 / JPY 0,32882573
Dünkü Değişim
3.64%
Dünkü Hacim
JPY 23.226.303

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0021689326 / JPY 0,0030144661
30g Düşük/30g Yüksek
JPY 0,31979249 / JPY 0,34103412
90g Düşük/90g Yüksek
JPY 0,31979249 / JPY 0,39998363
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,31979249 / JPY 0,45755574
Tüm Zamanlar YüksekEyl 11, 2023 (2 yıl önce)
JPY 27,8
98.76%
Tüm Zamanlar DüşükEyl 10, 2025 (1 gün önce)
JPY 0,312706
10.00%

Data provided by Coingecko API

ULX'den JPY'ye Dönüştürücü

ULTRON
ULTRONULX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULX Safely with 3Commas

Use a proven backtested strategy for ULX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ULTRON Fiyat Tablosu (ULX'den JPY'ye)

    ULXJPY TradingView tarafından

    ULTRON Borsaları

    Instant crypto to crypto exchange coming soon!

    ULTRON Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,336849
    JPY 0
    JPY 0,339263
    JPY 0,319792
    09.09.2025
    JPY 0,388034
    JPY 0,336849
    JPY 0,395856
    JPY 0,330871
    08.09.2025
    JPY 0,379549
    JPY 0,388034
    JPY 0,399984
    JPY 0,33293
    07.09.2025
    JPY 0,381546
    JPY 0,379549
    JPY 0,391709
    JPY 0,348517
    06.09.2025
    JPY 0,349669
    JPY 0,381546
    JPY 0,442115
    JPY 0,348222
    05.09.2025
    JPY 0,447227
    JPY 0,349669
    JPY 0,447227
    JPY 0,348333
    04.09.2025
    JPY 0,457556
    JPY 0,447227
    JPY 0,457556
    JPY 0,427046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 52 dakika ve 6 saniye

    Explore Our Other Products for ULX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.510
    0.46%
    Piyasa değeriJPY 2,28T
    HacimJPY 42,08B
    2
    JPY 4.429,6
    1.80%
    Piyasa değeriJPY 534,82B
    HacimJPY 32,08B
    3
    JPY 3,02
    1.07%
    Piyasa değeriJPY 179,77B
    HacimJPY 5,03B
    5
    JPY 897,02
    0.65%
    Piyasa değeriJPY 124,84B
    HacimJPY 1,21B
    6
    JPY 226,7
    1.35%
    Piyasa değeriJPY 123B
    HacimJPY 9,77B
    9
    JPY 0,252816
    3.71%
    Piyasa değeriJPY 38,15B
    HacimJPY 3,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API