UNCX Network (UNCX) Canlı Fiyat

UNCX Network logo
UNCXUNCX Network
ETH 0,04817 -0.41%
Piyasa değeri
ETH 1.740
0.66%
Hacim (24s)
ETH 0
0.13%
Dolaşımdaki miktar
36.163 UNCX
Yayın tarihi
-

Data provided by Coingecko API

UNCX Fiyat İstatistikleri

Fiyat / UNCX Network Fiyatı Bugün

UNCX Network Fiyatı
ETH 0,04816998

Fiyat Değişimi

ETH -0,00019668812
0.41%
24s Düşük / 24s Yüksek
ETH 0,04807977 / ETH 0,04852122

Alım Satım Hacmi

ETH 0,41870809
0.13%
Hacim / Piyasa Değeri
0,00024063683
Piyasa hakimiyeti
0,00020003066%
Piyasa sıralaması
#1986

UNCX Network Arzı

Daloşımdaki Arz
36.163 UNCX
Toplam Arz
47.650 UNCX
Maks Arz
0 UNCX

UNCX Network piyasa değeri

Piyasa Değeri
ETH 1.740
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.293
0.48%

Dünkü UNCX Network Fiyatı

Dünkü Düşük / Yüksek
ETH 0,04832048 / ETH 0,048384056
Dünkü Açılış / Kapanış
ETH 0,048384056 / ETH 0,04832048
Dünkü Değişim
0.38%
Dünkü Hacim
ETH 0,0051568258

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 208,37994 / ETH 241,27917
30g Düşük/30g Yüksek
ETH 0,04829438 / ETH 0,048595706
90g Düşük/90g Yüksek
ETH 0,04829438 / ETH 0,049390754
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,04829438 / ETH 0,049754065
Tüm Zamanlar YüksekOca 11, 2023 (2 yıl önce)
ETH 0,33012353
85.43%
Tüm Zamanlar DüşükOca 11, 2021 (4 yıl önce)
ETH 0,03565493
34.90%

Data provided by Coingecko API

UNCX'den ETH'ye Dönüştürücü

UNCX Network
UNCX NetworkUNCX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNCX Safely with 3Commas

Use a proven backtested strategy for UNCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UNCX Network Fiyat Tablosu (UNCX'den ETH'ye)

    UNCXETH TradingView tarafından

    UNCX Network Borsaları

    Instant crypto to crypto exchange coming soon!

    UNCX Network Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,048381
    ETH 0
    ETH 0,0485
    ETH 0,048294
    26.08.2025
    ETH 0,048573
    ETH 0,048381
    ETH 0,048763
    ETH 0,048383
    25.08.2025
    ETH 0,049038
    ETH 0,048573
    ETH 0,049038
    ETH 0,048496
    24.08.2025
    ETH 0,048972
    ETH 0,049038
    ETH 0,049015
    ETH 0,048787
    22.08.2025
    ETH 0,049416
    ETH 0
    ETH 0,049754
    ETH 0,04912
    21.08.2025
    ETH 0,049087
    ETH 0,049416
    ETH 0,049447
    ETH 0,049087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 58 dakika ve 14 saniye

    Explore Our Other Products for UNCX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.399
    0.03%
    Piyasa değeriETH 2,24T
    HacimETH 38,13B
    2
    eth
    EthereumETH
    ETH 4.488,76
    3.07%
    Piyasa değeriETH 541,97B
    HacimETH 32,37B
    3
    ETH 2,98
    1.81%
    Piyasa değeriETH 177,15B
    HacimETH 6,7B
    5
    ETH 875,69
    1.09%
    Piyasa değeriETH 121,87B
    HacimETH 1,78B
    6
    ETH 210,32
    0.55%
    Piyasa değeriETH 113,71B
    HacimETH 13,91B
    9
    ETH 0,221467
    0.51%
    Piyasa değeriETH 33,38B
    HacimETH 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1984
    ETH 0,00000175
    16.55%
    Piyasa değeriETH 1.747
    HacimETH 229
    1977
    ETH 0,00000174
    8.84%
    Piyasa değeriETH 1.741
    HacimETH 102
    1985
    ETH 0,00001168
    22.76%
    Piyasa değeriETH 1.742
    HacimETH 44
    1987
    ETH 0,00000174
    5.88%
    Piyasa değeriETH 1.741
    HacimETH 160
    1989
    ETH 0
    0.18%
    Piyasa değeriETH 1.738
    HacimETH 64

    Data provided by Coingecko API