Unisocks (SOCKS) Canlı Fiyat

Unisocks logo
SOCKSUnisocks
ETH 3,301549+ 0.18%
Piyasa değeri
ETH 987
0.18%
Hacim (24s)
ETH 0
49.94%
Dolaşımdaki miktar
299 SOCKS
Yayın tarihi
-

Data provided by Coingecko API

SOCKS Fiyat İstatistikleri

Fiyat / Unisocks Fiyatı Bugün

Unisocks Fiyatı
ETH 3,301549

Fiyat Değişimi

ETH 0,00577902
0.18%
24s Düşük / 24s Yüksek
ETH 3,29577 / ETH 3,302839

Alım Satım Hacmi

ETH 0,01203012
49.94%
Hacim / Piyasa Değeri
0,000012186855
Piyasa hakimiyeti
0,00010939992%
Piyasa sıralaması
#2464

Unisocks Arzı

Daloşımdaki Arz
298,993 SOCKS
Toplam Arz
298,993 SOCKS
Maks Arz
298,993 SOCKS

Unisocks piyasa değeri

Piyasa Değeri
ETH 987,139
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 987,139
0.19%

Dünkü Unisocks Fiyatı

Dünkü Düşük / Yüksek
ETH 3,2933578 / ETH 3,2974081
Dünkü Açılış / Kapanış
ETH 3,2974081 / ETH 3,2933578
Dünkü Değişim
0.19%
Dünkü Hacim
ETH 0,0023553706

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 12.744,484 / ETH 14.821,482
30g Düşük/30g Yüksek
ETH 2,8530698 / ETH 3,3354881
90g Düşük/90g Yüksek
ETH 3,2933578 / ETH 3,2974081
52 Hafta Düşük / 52 Hafta Yüksek
ETH 2,8530698 / ETH 3,3354881
Tüm Zamanlar YüksekMar 3, 2021 (4 yıl önce)
ETH 102,036
96.76%
Tüm Zamanlar DüşükNis 26, 2024 (1 yıl önce)
ETH <0.000001
>1000000%

Data provided by Coingecko API

SOCKS'den ETH'ye Dönüştürücü

Unisocks
UnisocksSOCKS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOCKS Safely with 3Commas

Use a proven backtested strategy for SOCKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unisocks Fiyat Tablosu (SOCKS'den ETH'ye)

    SOCKSETH TradingView tarafından

    Unisocks Borsaları

    Instant crypto to crypto exchange coming soon!

    Unisocks Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 3,271631
    ETH 0
    ETH 3,299681
    ETH 3,261164
    03.09.2025
    ETH 3,335488
    ETH 3,271631
    ETH 3,335488
    ETH 2,85307
    30.08.2025
    ETH 3,305772
    ETH 0
    ETH 3,308407
    ETH 3,295665

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 1 dakika ve 12 saniye

    Explore Our Other Products for SOCKS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.745
    1.41%
    Piyasa değeriETH 2,21T
    HacimETH 44,82B
    2
    eth
    EthereumETH
    ETH 4.300,2
    2.52%
    Piyasa değeriETH 518,84B
    HacimETH 30,6B
    4
    ETH 2,81
    1.12%
    Piyasa değeriETH 167,4B
    HacimETH 5,26B
    5
    ETH 859,44
    1.12%
    Piyasa değeriETH 119,55B
    HacimETH 1,12B
    6
    ETH 202,87
    1.54%
    Piyasa değeriETH 109,82B
    HacimETH 6,18B
    9
    ETH 0,214632
    0.90%
    Piyasa değeriETH 32,35B
    HacimETH 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2462
    ETH 0,00000699
    1.31%
    Piyasa değeriETH 989
    HacimETH 2
    2456
    Piyasa değeriETH 989
    HacimETH 0
    2463
    ETH 0,00006662
    5.07%
    Piyasa değeriETH 989
    HacimETH 1
    2465
    ETH 0,00000099
    0.06%
    Piyasa değeriETH 988
    HacimETH 0
    2466
    ETH 0,00000021
    3.65%
    Piyasa değeriETH 986
    HacimETH 2

    Data provided by Coingecko API