Uranus (URS) Canlı Fiyat

Uranus logo
URSUranus
JPY 0,011107 -7.17%
Piyasa değeri
JPY 11,07M
7.16%
Hacim (24s)
JPY 93.892
0.66%
Dolaşımdaki miktar
996.541.250 URS
Yayın tarihi
-

Data provided by Coingecko API

URS Fiyat İstatistikleri

Fiyat / Uranus Fiyatı Bugün

Uranus Fiyatı
JPY 0,01110669

Fiyat Değişimi

JPY -0,00085766009
7.17%
24s Düşük / 24s Yüksek
JPY 0,01110782 / JPY 0,01204834

Alım Satım Hacmi

JPY 93.892
0.66%
Hacim / Piyasa Değeri
0,0084821188
Piyasa hakimiyeti
0,000001886224%
Piyasa sıralaması
#7832

Uranus Arzı

Daloşımdaki Arz
996.541.254,218 URS
Toplam Arz
996.541.254,218 URS
Maks Arz
996.637.069 URS

Uranus piyasa değeri

Piyasa Değeri
JPY 11.069.404
7.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.069.404
2.17%

Dünkü Uranus Fiyatı

Dünkü Düşük / Yüksek
JPY 0,011316212 / JPY 0,011391816
Dünkü Açılış / Kapanış
JPY 0,011316212 / JPY 0,011391816
Dünkü Değişim
2.18%
Dünkü Hacim
JPY 95.663,371

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000075830934 / JPY 0,000091765309
30g Düşük/30g Yüksek
JPY 0,011232839 / JPY 0,01201768
90g Düşük/90g Yüksek
JPY 0,011232839 / JPY 0,013174981
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,011232839 / JPY 0,013530244
Tüm Zamanlar YüksekEki 28, 2024 (10 ay önce)
JPY 1,16
99.04%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
JPY 0,01114523
0.01%

Data provided by Coingecko API

URS'den JPY'ye Dönüştürücü

Uranus
UranusURS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URS Safely with 3Commas

Use a proven backtested strategy for URS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Uranus Fiyat Tablosu (URS'den JPY'ye)

    URSJPY TradingView tarafından

    Uranus Borsaları

    Instant crypto to crypto exchange coming soon!

    Uranus Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,011933
    JPY 0
    JPY 0,012018
    JPY 0,011233
    30.08.2025
    JPY 0,01223
    JPY 0,011933
    JPY 0,012346
    JPY 0,011771
    29.08.2025
    JPY 0,01246
    JPY 0,01223
    JPY 0,012752
    JPY 0,012126
    28.08.2025
    JPY 0,0126
    JPY 0,01246
    JPY 0,013175
    JPY 0,012475
    27.08.2025
    JPY 0,011443
    JPY 0,0126
    JPY 0,013213
    JPY 0,011419
    26.08.2025
    JPY 0,011706
    JPY 0,011443
    JPY 0,012226
    JPY 0,01163
    25.08.2025
    JPY 0,013092
    JPY 0,011706
    JPY 0,01353
    JPY 0,011707

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 19 dakika ve 34 saniye

    Explore Our Other Products for URS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.788
    1.06%
    Piyasa değeriJPY 2,15T
    HacimJPY 27,29B
    2
    JPY 4.370,55
    0.60%
    Piyasa değeriJPY 526,9B
    HacimJPY 22,81B
    4
    JPY 2,74
    2.85%
    Piyasa değeriJPY 163,34B
    HacimJPY 3,53B
    5
    JPY 856,51
    0.58%
    Piyasa değeriJPY 119,21B
    HacimJPY 766,58M
    6
    JPY 198,98
    2.55%
    Piyasa değeriJPY 107,68B
    HacimJPY 5,28B
    10
    JPY 0,211744
    2.31%
    Piyasa değeriJPY 31,94B
    HacimJPY 1,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7829
    JPY 0,01108055
    5.15%
    Piyasa değeriJPY 11,08M
    HacimJPY 2.961
    7830
    JPY 0,00221065
    0%
    Piyasa değeriJPY 11,05M
    HacimJPY 432
    7831
    JPY 0,00434196
    0.21%
    Piyasa değeriJPY 11,07M
    HacimJPY 1,86M
    7833
    JPY 27.841.831
    0.19%
    Piyasa değeriJPY 11,07M
    HacimJPY 688
    7834
    JPY 0,01874838
    0%
    Piyasa değeriJPY 11,04M
    HacimJPY 289.905

    Data provided by Coingecko API