Uranus (URANUS) Canlı Fiyat

Uranus logo
URANUSUranus
JPY 61,97+ 0.50%
Piyasa değeri
JPY 6,23B
0.98%
Hacim (24s)
JPY 1.022.804.000
0.02%
Dolaşımdaki miktar
99.992.872 URANUS
Yayın tarihi
-

Data provided by Coingecko API

URANUS Fiyat İstatistikleri

Fiyat / Uranus Fiyatı Bugün

Uranus Fiyatı
JPY 61,97

Fiyat Değişimi

JPY 0,308579
0.50%
24s Düşük / 24s Yüksek
JPY 56,72 / JPY 64,48

Alım Satım Hacmi

JPY 1.022.804.000
0.02%
Hacim / Piyasa Değeri
0,16423282
Piyasa hakimiyeti
0,0010612103%
Piyasa sıralaması
#870

Uranus Arzı

Daloşımdaki Arz
99.992.871,679 URANUS
Toplam Arz
99.992.871,679 URANUS
Maks Arz
100.000.000 URANUS

Uranus piyasa değeri

Piyasa Değeri
JPY 6.227.768.300
0.98%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.227.768.300
1.72%

Dünkü Uranus Fiyatı

Dünkü Düşük / Yüksek
JPY 63,247759 / JPY 63,490683
Dünkü Açılış / Kapanış
JPY 63,490683 / JPY 63,247759
Dünkü Değişim
2.21%
Dünkü Hacim
JPY 1.053.373.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,39209276 / JPY 0,6847496
30g Düşük/30g Yüksek
JPY 57,651359 / JPY 65,259652
90g Düşük/90g Yüksek
JPY 57,651359 / JPY 81,462693
52 Hafta Düşük / 52 Hafta Yüksek
JPY 57,651359 / JPY 101,07246
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
JPY 108,84
42.52%
Tüm Zamanlar DüşükTem 19, 2025 (1 ay önce)
JPY 10,88
474.76%

Data provided by Coingecko API

URANUS'den JPY'ye Dönüştürücü

Uranus
UranusURANUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URANUS Safely with 3Commas

Use a proven backtested strategy for URANUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Uranus Fiyat Tablosu (URANUS'den JPY'ye)

    URANUSJPY TradingView tarafından

    Uranus Borsaları

    Instant crypto to crypto exchange coming soon!

    Uranus Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 63,836283
    JPY 0
    JPY 65,259652
    JPY 57,651359
    29.08.2025
    JPY 70,189252
    JPY 63,836283
    JPY 71,242021
    JPY 60,509244
    28.08.2025
    JPY 75,294795
    JPY 70,189252
    JPY 77,667135
    JPY 69,593345
    27.08.2025
    JPY 79,389533
    JPY 75,294795
    JPY 82,428836
    JPY 71,734287
    26.08.2025
    JPY 73,793943
    JPY 79,389533
    JPY 84,377408
    JPY 72,703574
    25.08.2025
    JPY 89,345896
    JPY 73,793943
    JPY 91,1028
    JPY 73,411657
    24.08.2025
    JPY 78,714223
    JPY 89,345896
    JPY 101,072464
    JPY 76,308341

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 20 dakika ve 25 saniye

    Explore Our Other Products for URANUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.646
    0.44%
    Piyasa değeriJPY 2,16T
    HacimJPY 23,39B
    2
    JPY 4.453,19
    1.75%
    Piyasa değeriJPY 537,71B
    HacimJPY 20,34B
    3
    JPY 2,84
    0.39%
    Piyasa değeriJPY 168,68B
    HacimJPY 3,29B
    5
    JPY 859,39
    0.12%
    Piyasa değeriJPY 119,61B
    HacimJPY 728,86M
    6
    JPY 204,18
    1.08%
    Piyasa değeriJPY 110,41B
    HacimJPY 5,65B
    9
    JPY 0,218072
    0.45%
    Piyasa değeriJPY 32,87B
    HacimJPY 937,7M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    868
    JPY 103,67
    0.61%
    Piyasa değeriJPY 6,28B
    HacimJPY 723,08M
    869
    JPY 21,76
    10.44%
    Piyasa değeriJPY 6,27B
    HacimJPY 1,97B
    871
    JPY 7,6
    0.45%
    Piyasa değeriJPY 6,24B
    HacimJPY 9,43M
    872
    JPY 32,52
    1.38%
    Piyasa değeriJPY 6,22B
    HacimJPY 328,01M
    873
    JPY 26,65
    5.12%
    Piyasa değeriJPY 6,21B
    HacimJPY 2,4B

    Data provided by Coingecko API