UREEQA (URQA) Canlı Fiyat

UREEQA logo
URQAUREEQA
RUB 0,179736 -11.74%
Piyasa değeri
RUB 7,32M
11.59%
Hacim (24s)
RUB 2.809.771
10.53%
Dolaşımdaki miktar
40.651.220 URQA
Yayın tarihi
-

Data provided by Coingecko API

URQA Fiyat İstatistikleri

Fiyat / UREEQA Fiyatı Bugün

UREEQA Fiyatı
RUB 0,179736

Fiyat Değişimi

RUB -0,023898107
11.74%
24s Düşük / 24s Yüksek
RUB 0,178439 / RUB 0,217038

Alım Satım Hacmi

RUB 2.809.771
10.53%
Hacim / Piyasa Değeri
0,38371441
Piyasa hakimiyeti
0,0000022976548%
Piyasa sıralaması
#7499

UREEQA Arzı

Daloşımdaki Arz
40.651.220 URQA
Toplam Arz
100.000.000 URQA
Maks Arz
100.000.000 URQA

UREEQA piyasa değeri

Piyasa Değeri
RUB 7.322.558
11.59%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 18.013.131
10.52%

Dünkü UREEQA Fiyatı

Dünkü Düşük / Yüksek
RUB 0,20058436 / RUB 0,20201231
Dünkü Açılış / Kapanış
RUB 0,20201231 / RUB 0,20058436
Dünkü Değişim
10.71%
Dünkü Hacim
RUB 2.289.812,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0022327047 / RUB 0,0026628873
30g Düşük/30g Yüksek
RUB 0,19844423 / RUB 0,21489594
90g Düşük/90g Yüksek
RUB 0,18458899 / RUB 0,21489594
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,18033892 / RUB 0,21489594
Tüm Zamanlar YüksekNis 1, 2021 (4 yıl önce)
RUB 585,05
99.97%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,078918
126.38%

Data provided by Coingecko API

URQA'den RUB'ye Dönüştürücü

UREEQA
UREEQAURQA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URQA Safely with 3Commas

Use a proven backtested strategy for URQA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UREEQA Fiyat Tablosu (URQA'den RUB'ye)

    URQARUB TradingView tarafından

    UREEQA Borsaları

    Instant crypto to crypto exchange coming soon!

    UREEQA Geçmiş Fiyat Verileri (RUB)

    Tarih
    25.08.2025
    RUB 0,20407
    RUB 0
    RUB 0,214896
    RUB 0,198444
    24.08.2025
    RUB 0,209356
    RUB 0,20407
    RUB 0,210017
    RUB 0,198068
    23.08.2025
    RUB 0,205794
    RUB 0,209356
    RUB 0,210362
    RUB 0,201131
    22.08.2025
    RUB 0,184589
    RUB 0,205794
    RUB 0,206465
    RUB 0,184589
    21.08.2025
    RUB 0,190442
    RUB 0,184589
    RUB 0,190442
    RUB 0,184844
    19.08.2025
    RUB 0,189572
    RUB 0
    RUB 0,189572
    RUB 0,189572

    Data provided by Coingecko API

    Explore Our Other Products for URQA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.892
    3.03%
    Piyasa değeriRUB 2,19T
    HacimRUB 60,26B
    2
    RUB 4.406,05
    7.10%
    Piyasa değeriRUB 530,79B
    HacimRUB 46,5B
    3
    RUB 2,89
    4.77%
    Piyasa değeriRUB 171,98B
    HacimRUB 6,74B
    5
    RUB 845,49
    3.48%
    Piyasa değeriRUB 117,75B
    HacimRUB 2,35B
    6
    RUB 187,68
    10.61%
    Piyasa değeriRUB 101,38B
    HacimRUB 11,45B
    10
    RUB 0,209985
    9.61%
    Piyasa değeriRUB 31,63B
    HacimRUB 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7494
    RUB 0,184937
    5.54%
    Piyasa değeriRUB 7,33M
    HacimRUB 25.264
    7497
    RUB 0,554202
    27.61%
    Piyasa değeriRUB 7,33M
    HacimRUB 1,75M
    7498
    RUB 0,00000002
    1.46%
    Piyasa değeriRUB 7,34M
    HacimRUB 12.370
    7500
    RUB 0,00001725
    0%
    Piyasa değeriRUB 7,26M
    HacimRUB 173
    7502
    RUB 0,0122178
    4.95%
    Piyasa değeriRUB 7,31M
    HacimRUB 11.894

    Data provided by Coingecko API