USDB (USDB) Canlı Fiyat

USDB logo
USDBUSDB
JPY 146,57+ 0.56%
Piyasa değeri
JPY 59,7B
0.88%
Hacim (24s)
JPY 272.539.270
2145.38%
Dolaşımdaki miktar
406.046.630 USDB
Yayın tarihi
-

Data provided by Coingecko API

USDB Fiyat İstatistikleri

Fiyat / USDB Fiyatı Bugün

USDB Fiyatı
JPY 146,57

Fiyat Değişimi

JPY 0,812419
0.56%
24s Düşük / 24s Yüksek
JPY 143,44 / JPY 149,78

Alım Satım Hacmi

JPY 272.539.270
2145.38%
Hacim / Piyasa Değeri
0,0045652508
Piyasa hakimiyeti
0,010313298%
Piyasa sıralaması
#213

USDB Arzı

Daloşımdaki Arz
406.046.631,561 USDB
Toplam Arz
406.046.631,561 USDB
Maks Arz
0 USDB

USDB piyasa değeri

Piyasa Değeri
JPY 59.698.641.000
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 59.698.641.000
0.25%

Dünkü USDB Fiyatı

Dünkü Düşük / Yüksek
JPY 146,46134 / JPY 148,32994
Dünkü Açılış / Kapanış
JPY 148,32994 / JPY 146,46134
Dünkü Değişim
0.56%
Dünkü Hacim
JPY 212.217.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,97965356 / JPY 1,0194434
30g Düşük/30g Yüksek
JPY 145,66513 / JPY 148,36316
90g Düşük/90g Yüksek
JPY 145,23817 / JPY 150,8625
52 Hafta Düşük / 52 Hafta Yüksek
JPY 144,13039 / JPY 150,8625
Tüm Zamanlar YüksekŞub 3, 2025 (6 ay önce)
JPY 167,07
12.11%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 128,23
14.52%

Data provided by Coingecko API

USDB'den JPY'ye Dönüştürücü

USDB
USDBUSDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDB Safely with 3Commas

Use a proven backtested strategy for USDB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDB Fiyat Tablosu (USDB'den JPY'ye)

    USDBJPY TradingView tarafından

    USDB Borsaları

    Instant crypto to crypto exchange coming soon!

    USDB Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 146,784953
    JPY 0
    JPY 148,329937
    JPY 145,665135
    23.08.2025
    JPY 145,905253
    JPY 146,784953
    JPY 148,841178
    JPY 145,55288
    22.08.2025
    JPY 148,502989
    JPY 145,905253
    JPY 150,8625
    JPY 145,286618
    21.08.2025
    JPY 146,371775
    JPY 148,502989
    JPY 149,584448
    JPY 145,200047
    20.08.2025
    JPY 145,830456
    JPY 146,371775
    JPY 148,739461
    JPY 144,130387
    19.08.2025
    JPY 145,960268
    JPY 145,830456
    JPY 149,991377
    JPY 145,032515
    18.08.2025
    JPY 148,427863
    JPY 145,960268
    JPY 150,63092
    JPY 145,988041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 19 dakika ve 45 saniye

    Explore Our Other Products for USDB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.055
    2.47%
    Piyasa değeriJPY 2,23T
    HacimJPY 45,39B
    2
    JPY 4.660,58
    2.20%
    Piyasa değeriJPY 562,72B
    HacimJPY 44,87B
    3
    JPY 2,97
    2.08%
    Piyasa değeriJPY 177,05B
    HacimJPY 6,19B
    5
    JPY 868,45
    0.47%
    Piyasa değeriJPY 121,06B
    HacimJPY 1,97B
    6
    JPY 203,13
    2.23%
    Piyasa değeriJPY 109,78B
    HacimJPY 12,16B
    9
    JPY 0,224609
    3.54%
    Piyasa değeriJPY 33,86B
    HacimJPY 3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    210
    JPY 161,41
    0.04%
    Piyasa değeriJPY 60,61B
    HacimJPY 129.127
    211
    JPY 0,00303851
    0.18%
    Piyasa değeriJPY 60,53B
    HacimJPY 1,26B
    212
    JPY 758,55
    3.77%
    Piyasa değeriJPY 60,47B
    HacimJPY 69,47M
    215
    JPY 54,63
    0.39%
    Piyasa değeriJPY 59,15B
    HacimJPY 2,11B

    Data provided by Coingecko API