USDFC (USDFC) Canlı Fiyat

USDFC logo
USDFCUSDFC
JPY 145,86+ 0.69%
Piyasa değeri
JPY 48,52M
0.25%
Hacim (24s)
JPY 3.439.387
0.42%
Dolaşımdaki miktar
332.706 USDFC
Yayın tarihi
-

Data provided by Coingecko API

USDFC Fiyat İstatistikleri

Fiyat / USDFC Fiyatı Bugün

USDFC Fiyatı
JPY 145,86

Fiyat Değişimi

JPY 1,004
0.69%
24s Düşük / 24s Yüksek
JPY 143,98 / JPY 147,61

Alım Satım Hacmi

JPY 3.439.387
0.42%
Hacim / Piyasa Değeri
0,07089072
Piyasa hakimiyeti
0,0000083632417%
Piyasa sıralaması
#5642

USDFC Arzı

Daloşımdaki Arz
332.705,578 USDFC
Toplam Arz
332.705,578 USDFC
Maks Arz
0 USDFC

USDFC piyasa değeri

Piyasa Değeri
JPY 48.516.745
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 48.516.745
0.52%

Dünkü USDFC Fiyatı

Dünkü Düşük / Yüksek
JPY 146,35423 / JPY 146,82087
Dünkü Açılış / Kapanış
JPY 146,82087 / JPY 146,35423
Dünkü Değişim
0.50%
Dünkü Hacim
JPY 1.875.730,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,97555548 / JPY 1,0039031
30g Düşük/30g Yüksek
JPY 144,55282 / JPY 146,82087
90g Düşük/90g Yüksek
JPY 143,42129 / JPY 147,58882
52 Hafta Düşük / 52 Hafta Yüksek
JPY 143,42129 / JPY 147,58882
Tüm Zamanlar YüksekNis 4, 2025 (4 ay önce)
JPY 158,78
8.16%
Tüm Zamanlar DüşükNis 6, 2025 (4 ay önce)
JPY 129,88
12.27%

Data provided by Coingecko API

USDFC'den JPY'ye Dönüştürücü

USDFC
USDFCUSDFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDFC Safely with 3Commas

Use a proven backtested strategy for USDFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDFC Fiyat Tablosu (USDFC'den JPY'ye)

    USDFCJPY TradingView tarafından

    USDFC Borsaları

    Instant crypto to crypto exchange coming soon!

    USDFC Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 144,714756
    JPY 0
    JPY 146,820867
    JPY 144,714756
    19.08.2025
    JPY 145,944639
    JPY 144,714756
    JPY 147,286286
    JPY 144,552822
    18.08.2025
    JPY 145,92391
    JPY 145,944639
    JPY 147,420156
    JPY 145,088225
    17.08.2025
    JPY 146,270099
    JPY 145,92391
    JPY 147,588819
    JPY 143,421289
    16.08.2025
    JPY 145,641823
    JPY 146,270099
    JPY 147,151983
    JPY 144,735754
    15.08.2025
    JPY 146,990208
    JPY 145,641823
    JPY 146,990208
    JPY 144,548134
    14.08.2025
    JPY 146,634118
    JPY 146,990208
    JPY 147,311132
    JPY 143,639394

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 8 dakika ve 41 saniye

    Explore Our Other Products for USDFC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.196
    0.66%
    Piyasa değeriJPY 2,27T
    HacimJPY 37,96B
    2
    JPY 4.311,9
    4.09%
    Piyasa değeriJPY 520,47B
    HacimJPY 36,21B
    3
    JPY 2,94
    1.85%
    Piyasa değeriJPY 174,61B
    HacimJPY 6,37B
    5
    JPY 867,77
    3.84%
    Piyasa değeriJPY 120,85B
    HacimJPY 2,28B
    6
    JPY 188,63
    4.43%
    Piyasa değeriJPY 101,86B
    HacimJPY 6,52B
    9
    JPY 0,222698
    5.15%
    Piyasa değeriJPY 33,53B
    HacimJPY 3,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5640
    JPY 0,01622464
    0%
    Piyasa değeriJPY 48,67M
    HacimJPY 1.426
    Piyasa değeriJPY 48,55M
    HacimJPY 2,34M
    5643
    JPY 145,86
    0.69%
    Piyasa değeriJPY 48,52M
    HacimJPY 3,44M
    5644
    JPY 0,051611
    15.81%
    Piyasa değeriJPY 48,48M
    HacimJPY 2,24M
    5645
    JPY 0,062718
    0.59%
    Piyasa değeriJPY 48,37M
    HacimJPY 9,04M

    Data provided by Coingecko API