USSI (USSI) Canlı Fiyat

USSI logo
USSIUSSI
ETH 0,000238+ 4.73%
Piyasa değeri
ETH 1.921
4.53%
Hacim (24s)
ETH 4
0.18%
Dolaşımdaki miktar
8.064.929 USSI
Yayın tarihi
-

Data provided by Coingecko API

USSI Fiyat İstatistikleri

Fiyat / USSI Fiyatı Bugün

USSI Fiyatı
ETH 0,00023816

Fiyat Değişimi

ETH 0,00001075
4.73%
24s Düşük / 24s Yüksek
ETH 0,00022725 / ETH 0,00023822

Alım Satım Hacmi

ETH 3,831272
0.18%
Hacim / Piyasa Değeri
0,0019944154
Piyasa hakimiyeti
0,0002128953%
Piyasa sıralaması
#1914

USSI Arzı

Daloşımdaki Arz
8.064.929,285 USSI
Toplam Arz
8.064.929,285 USSI
Maks Arz
0 USSI

USSI piyasa değeri

Piyasa Değeri
ETH 1.921
4.53%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.921
4.44%

Dünkü USSI Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022790458 / ETH 0,0002282464
Dünkü Açılış / Kapanış
ETH 0,00022790458 / ETH 0,0002282464
Dünkü Değişim
4.42%
Dünkü Hacim
ETH 8,6136551

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,0169513 / ETH 1,0208508
30g Düşük/30g Yüksek
ETH 0,00022706884 / ETH 0,00023809926
90g Düşük/90g Yüksek
ETH 0,0002268997 / ETH 0,00023928044
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0002209154 / ETH 0,00023928044
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00071891
66.86%
Tüm Zamanlar DüşükAğu 24, 2025 (11 gün önce)
ETH 0,00020599
15.65%

Data provided by Coingecko API

USSI'den ETH'ye Dönüştürücü

USSI
USSIUSSI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USSI Safely with 3Commas

Use a proven backtested strategy for USSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USSI Fiyat Tablosu (USSI'den ETH'ye)

    USSIETH TradingView tarafından

    USSI Borsaları

    Instant crypto to crypto exchange coming soon!

    USSI Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000235
    ETH 0
    ETH 0,000236
    ETH 0,000227
    02.09.2025
    ETH 0,000237
    ETH 0,000235
    ETH 0,000238
    ETH 0,000231
    01.09.2025
    ETH 0,000232
    ETH 0,000237
    ETH 0,000239
    ETH 0,000228
    31.08.2025
    ETH 0,000233
    ETH 0,000232
    ETH 0,000233
    ETH 0,000227
    30.08.2025
    ETH 0,000234
    ETH 0,000233
    ETH 0,000238
    ETH 0,000232
    29.08.2025
    ETH 0,000226
    ETH 0,000234
    ETH 0,000238
    ETH 0,000226
    28.08.2025
    ETH 0,000226
    ETH 0,000226
    ETH 0,000229
    ETH 0,000221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 5 dakika ve 42 saniye

    Explore Our Other Products for USSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.787
    1.96%
    Piyasa değeriETH 2,19T
    HacimETH 36,16B
    2
    eth
    EthereumETH
    ETH 4.269,6
    4.46%
    Piyasa değeriETH 515,57B
    HacimETH 29,52B
    4
    ETH 2,79
    2.25%
    Piyasa değeriETH 166,06B
    HacimETH 4,27B
    5
    ETH 843,29
    1.68%
    Piyasa değeriETH 117,44B
    HacimETH 956,75M
    6
    ETH 202,46
    3.53%
    Piyasa değeriETH 109,54B
    HacimETH 4,84B
    9
    ETH 0,210869
    4.52%
    Piyasa değeriETH 31,8B
    HacimETH 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1911
    ETH 0
    2.10%
    Piyasa değeriETH 1.926
    HacimETH 35
    1912
    ETH 0,00025996
    4.64%
    Piyasa değeriETH 1.924
    HacimETH 2
    1913
    ETH 0,00000021
    3.35%
    Piyasa değeriETH 1.924
    HacimETH 10
    1915
    ETH 0
    2.38%
    Piyasa değeriETH 1.921
    HacimETH 3
    1916
    ETH 0,00000888
    1.16%
    Piyasa değeriETH 1.919
    HacimETH 0

    Data provided by Coingecko API