USUALx (USUALX) Canlı Fiyat

USUALx logo
USUALXUSUALx
JPY 14,25+ 0.31%
Piyasa değeri
JPY 6,79B
3.57%
Hacim (24s)
JPY 4.643.696
1.02%
Dolaşımdaki miktar
497.314.570 USUALX
Yayın tarihi
-

Data provided by Coingecko API

USUALX Fiyat İstatistikleri

Fiyat / USUALx Fiyatı Bugün

USUALx Fiyatı
JPY 14,25

Fiyat Değişimi

JPY 0,04357072
0.31%
24s Düşük / 24s Yüksek
JPY 13,62 / JPY 14,53

Alım Satım Hacmi

JPY 4.643.696
1.02%
Hacim / Piyasa Değeri
0,00068394964
Piyasa hakimiyeti
0,0011569342%
Piyasa sıralaması
#824

USUALx Arzı

Daloşımdaki Arz
497.314.573,988 USUALX
Toplam Arz
497.314.573,988 USUALX
Maks Arz
4.000.000.000 USUALX

USUALx piyasa değeri

Piyasa Değeri
JPY 6.789.529.100
3.57%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.789.529.100
3.59%

Dünkü USUALx Fiyatı

Dünkü Düşük / Yüksek
JPY 14,110371 / JPY 14,211044
Dünkü Açılış / Kapanış
JPY 14,110371 / JPY 14,211044
Dünkü Değişim
0.63%
Dünkü Hacim
JPY 3.654.952,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,068807456 / JPY 0,10429128
30g Düşük/30g Yüksek
JPY 14,110371 / JPY 15,001046
90g Düşük/90g Yüksek
JPY 13,999258 / JPY 15,332214
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10,142902 / JPY 15,88732
Tüm Zamanlar YüksekAra 25, 2024 (8 ay önce)
JPY 250,69
94.55%
Tüm Zamanlar DüşükAğu 26, 2025 (6 gün önce)
JPY 10,13
34.95%

Data provided by Coingecko API

USUALX'den JPY'ye Dönüştürücü

USUALx
USUALxUSUALX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUALX Safely with 3Commas

Use a proven backtested strategy for USUALX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USUALx Fiyat Tablosu (USUALX'den JPY'ye)

    USUALXJPY TradingView tarafından

    USUALx Borsaları

    Instant crypto to crypto exchange coming soon!

    USUALx Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 14,4344
    JPY 0
    JPY 15,001046
    JPY 14,110371
    30.08.2025
    JPY 14,470482
    JPY 14,4344
    JPY 14,715035
    JPY 13,999258
    29.08.2025
    JPY 15,061629
    JPY 14,470482
    JPY 15,332214
    JPY 14,007909
    28.08.2025
    JPY 14,354584
    JPY 15,061629
    JPY 15,187055
    JPY 14,328593
    27.08.2025
    JPY 14,086778
    JPY 14,354584
    JPY 15,230648
    JPY 14,009382
    26.08.2025
    JPY 14,35942
    JPY 14,086778
    JPY 14,788954
    JPY 10,142902
    25.08.2025
    JPY 15,790842
    JPY 14,35942
    JPY 15,88732
    JPY 14,264797

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 15 dakika ve 55 saniye

    Explore Our Other Products for USUALX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.031
    0.53%
    Piyasa değeriJPY 2,17T
    HacimJPY 37,91B
    2
    JPY 4.392,26
    1.56%
    Piyasa değeriJPY 530,15B
    HacimJPY 26,34B
    4
    JPY 2,76
    1.92%
    Piyasa değeriJPY 164,12B
    HacimJPY 6,8B
    5
    JPY 851,75
    1.04%
    Piyasa değeriJPY 118,55B
    HacimJPY 1,4B
    6
    JPY 199,67
    1.72%
    Piyasa değeriJPY 107,99B
    HacimJPY 6,8B
    9
    JPY 0,21472
    1.37%
    Piyasa değeriJPY 32,36B
    HacimJPY 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    821
    JPY 227,16
    3.78%
    Piyasa değeriJPY 6,83B
    HacimJPY 6,25B
    822
    JPY 9,76
    4.07%
    Piyasa değeriJPY 6,82B
    HacimJPY 341,05M
    823
    JPY 24,4
    1.95%
    Piyasa değeriJPY 6,81B
    HacimJPY 68,49M
    825
    JPY 13,76
    0.53%
    Piyasa değeriJPY 6,79B
    HacimJPY 3,57B
    826
    JPY 16.016.362
    0.77%
    Piyasa değeriJPY 6,77B
    HacimJPY 536,11M

    Data provided by Coingecko API