VeChain (VET) Canlı Fiyat

VeChain logo
VETVeChain
BRL 0,126638 -3.49%
Piyasa değeri
BRL 10,9B
3.45%
Hacim (24s)
BRL 157.062.380
11.12%
Dolaşımdaki miktar
85.985.041.000 VET
Yayın tarihi
15.08.2017

Data provided by Coingecko API

VET Fiyat İstatistikleri

Fiyat / VeChain Fiyatı Bugün

VeChain Fiyatı
BRL 0,126638

Fiyat Değişimi

BRL -0,0045822934
3.49%
24s Düşük / 24s Yüksek
BRL 0,126212 / BRL 0,13122

Alım Satım Hacmi

BRL 157.062.380
11.12%
Hacim / Piyasa Değeri
0,014413506
Piyasa hakimiyeti
0,050727303%
Piyasa sıralaması
#69

VeChain Arzı

Daloşımdaki Arz
85.985.041.177 VET
Toplam Arz
85.985.041.177 VET
Maks Arz
86.712.634.466 VET

VeChain piyasa değeri

Piyasa Değeri
BRL 10.896.889.000
3.45%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 10.896.889.000
3.00%

Dünkü VeChain Fiyatı

Dünkü Düşük / Yüksek
BRL 0,1304938 / BRL 0,13080791
Dünkü Açılış / Kapanış
BRL 0,1304938 / BRL 0,13080791
Dünkü Değişim
3.07%
Dünkü Hacim
BRL 156.677.190

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,023215743 / BRL 0,02576759
30g Düşük/30g Yüksek
BRL 0,12868612 / BRL 0,13142055
90g Düşük/90g Yüksek
BRL 0,12657185 / BRL 0,13476423
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,12657185 / BRL 0,13961914
Tüm Zamanlar YüksekNis 19, 2021 (4 yıl önce)
BRL 1,57
91.94%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
BRL 0,00918633
1279.84%

Data provided by Coingecko API

VET'den BRL'ye Dönüştürücü

VeChain
VeChainVET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VeChain Fiyat Tablosu (VET'den BRL'ye)

    VETBRL TradingView tarafından

    VeChain Borsaları

    Instant crypto to crypto exchange coming soon!

    VeChain Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,130652
    BRL 0
    BRL 0,131421
    BRL 0,129038
    02.09.2025
    BRL 0,127722
    BRL 0,130652
    BRL 0,130747
    BRL 0,127178
    01.09.2025
    BRL 0,131306
    BRL 0,127722
    BRL 0,133947
    BRL 0,126572
    31.08.2025
    BRL 0,134124
    BRL 0,131306
    BRL 0,135193
    BRL 0,132453
    30.08.2025
    BRL 0,131892
    BRL 0,134124
    BRL 0,134305
    BRL 0,131595
    29.08.2025
    BRL 0,13883
    BRL 0,131892
    BRL 0,13883
    BRL 0,130228
    28.08.2025
    BRL 0,134762
    BRL 0,13883
    BRL 0,139619
    BRL 0,134099

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 22 dakika ve 40 saniye

    Explore Our Other Products for VET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.787
    2.33%
    Piyasa değeriBRL 2,19T
    HacimBRL 36,23B
    2
    BRL 4.313,33
    3.70%
    Piyasa değeriBRL 521,06B
    HacimBRL 29,09B
    4
    BRL 2,82
    1.50%
    Piyasa değeriBRL 167,67B
    HacimBRL 4,4B
    5
    BRL 845,79
    1.77%
    Piyasa değeriBRL 117,76B
    HacimBRL 946,77M
    6
    BRL 204,9
    2.97%
    Piyasa değeriBRL 110,89B
    HacimBRL 4,81B
    9
    BRL 0,21
    2.98%
    Piyasa değeriBRL 32,16B
    HacimBRL 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    66
    BRL 5,83
    0.06%
    Piyasa değeriBRL 11,1B
    HacimBRL 54,02M
    68
    BRL 91,94
    0.61%
    Piyasa değeriBRL 10,99B
    HacimBRL 16,37M
    70
    BRL 1,24
    3.25%
    Piyasa değeriBRL 10,86B
    HacimBRL 309,15M
    71
    BRL 26.805
    3.88%
    Piyasa değeriBRL 10,78B
    HacimBRL 37,9M

    Data provided by Coingecko API