VeChain (VET) Canlı Fiyat

VeChain logo
VETVeChain
ETH 0,000005+ 0.05%
Piyasa değeri
ETH 461.823
0.14%
Hacim (24s)
ETH 6.657
11.22%
Dolaşımdaki miktar
85.985.041.000 VET
Yayın tarihi
15.08.2017

Data provided by Coingecko API

VET Fiyat İstatistikleri

Fiyat / VeChain Fiyatı Bugün

VeChain Fiyatı
ETH 0,00000537

Fiyat Değişimi

ETH <0.000001
0.05%
24s Düşük / 24s Yüksek
ETH 0,00000529 / ETH 0,00000539

Alım Satım Hacmi

ETH 6.657
11.22%
Hacim / Piyasa Değeri
0,014414613
Piyasa hakimiyeti
0,051181648%
Piyasa sıralaması
#69

VeChain Arzı

Daloşımdaki Arz
85.985.041.177 VET
Toplam Arz
85.985.041.177 VET
Maks Arz
86.712.634.466 VET

VeChain piyasa değeri

Piyasa Değeri
ETH 461.823
0.14%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 461.823
0.11%

Dünkü VeChain Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000053555823 / ETH 0,0000053741786
Dünkü Açılış / Kapanış
ETH 0,0000053555823 / ETH 0,0000053741786
Dünkü Değişim
0.10%
Dünkü Hacim
ETH 6.430,1721

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,023215743 / ETH 0,02576759
30g Düşük/30g Yüksek
ETH 0,000005351159 / ETH 0,000005536362
90g Düşük/90g Yüksek
ETH 0,000005351159 / ETH 0,0000055483926
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000005351159 / ETH 0,0000056942248
Tüm Zamanlar YüksekNis 19, 2021 (4 yıl önce)
ETH 0,00012432
95.68%
Tüm Zamanlar DüşükAğu 22, 2025 (13 gün önce)
ETH 0,0000052
3.43%

Data provided by Coingecko API

VET'den ETH'ye Dönüştürücü

VeChain
VeChainVET
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VeChain Fiyat Tablosu (VET'den ETH'ye)

    VETETH TradingView tarafından

    VeChain Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    ETH 0,000005
    VET/ETH
    ETH 0
    ETH 2
    Recently
    KuCoin
    KuCoin
    ETH 0,000005
    VET/ETH
    ETH 0
    ETH 0
    Recently

    VeChain Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000005
    02.09.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    01.09.2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    31.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    30.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    29.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    28.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 23 dakika ve 50 saniye

    Explore Our Other Products for VET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.791
    2.35%
    Piyasa değeriETH 2,19T
    HacimETH 36,34B
    2
    eth
    EthereumETH
    ETH 4.316,95
    3.70%
    Piyasa değeriETH 521,53B
    HacimETH 29,52B
    4
    ETH 2,82
    1.55%
    Piyasa değeriETH 167,56B
    HacimETH 4,33B
    5
    ETH 846,07
    1.74%
    Piyasa değeriETH 117,72B
    HacimETH 942,08M
    6
    ETH 204,96
    2.91%
    Piyasa değeriETH 110,87B
    HacimETH 4,86B
    9
    ETH 0,213371
    2.59%
    Piyasa değeriETH 32,16B
    HacimETH 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    66
    ETH 0,0002471
    3.92%
    Piyasa değeriETH 469.670
    HacimETH 2.292
    Piyasa değeriETH 466.149
    HacimETH 16.413
    68
    ETH 0,00389769
    3.08%
    Piyasa değeriETH 465.693
    HacimETH 694
    70
    ETH 0,00005274
    0.36%
    Piyasa değeriETH 460.307
    HacimETH 13.116
    71
    ETH 1,137134
    0.08%
    Piyasa değeriETH 457.017
    HacimETH 1.574

    Data provided by Coingecko API