VeChain (VET) Canlı Fiyat

VeChain logo
VETVeChain
0,019906 -3.34%
Piyasa değeri
€1,71B
3.23%
Hacim (24s)
24.687.900
11.10%
Dolaşımdaki miktar
85.985.041.000 VET
Yayın tarihi
15.08.2017

Data provided by Coingecko API

VET Fiyat İstatistikleri

Fiyat / VeChain Fiyatı Bugün

VeChain Fiyatı
€0,01990558

Fiyat Değişimi

€-0,00068847706
3.34%
24s Düşük / 24s Yüksek
€0,01984666 / €0,02061027

Alım Satım Hacmi

€24.687.900
11.10%
Hacim / Piyasa Değeri
0,014413506
Piyasa hakimiyeti
0,05084766%
Piyasa sıralaması
#69

VeChain Arzı

Daloşımdaki Arz
85.985.041.177 VET
Toplam Arz
85.985.041.177 VET
Maks Arz
86.712.634.466 VET

VeChain piyasa değeri

Piyasa Değeri
€1.712.831.000
3.23%

Tamamen Seyreltilmiş
Piyasa değeri

€1.712.831.000
3.09%

Dünkü VeChain Fiyatı

Dünkü Düşük / Yüksek
€0,020533015 / €0,020578352
Dünkü Açılış / Kapanış
€0,020533015 / €0,020578352
Dünkü Değişim
3.16%
Dünkü Hacim
€24.652.935

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,023215743 / €0,02576759
30g Düşük/30g Yüksek
€0,020190751 / €0,020700667
90g Düşük/90g Yüksek
€0,019872326 / €0,021338995
52 Hafta Düşük / 52 Hafta Yüksek
€0,019872326 / €0,022079346
Tüm Zamanlar YüksekNis 19, 2021 (4 yıl önce)
€0,234964
91.53%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,0017143
1061.08%

Data provided by Coingecko API

VET'den EUR'ye Dönüştürücü

VeChain
VeChainVET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VeChain Fiyat Tablosu (VET'den EUR'ye)

    VETEUR TradingView tarafından

    VeChain Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    €0,02
    VET/EUR
    €0,00001
    €66.264
    Recently

    VeChain Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,02053
    €0
    €0,020701
    €0,020279
    02.09.2025
    €0,020039
    €0,02053
    €0,020543
    €0,019978
    01.09.2025
    €0,020671
    €0,020039
    €0,020963
    €0,019872
    31.08.2025
    €0,02113
    €0,020671
    €0,021339
    €0,020859
    30.08.2025
    €0,020781
    €0,02113
    €0,021157
    €0,020734
    29.08.2025
    €0,021955
    €0,020781
    €0,021955
    €0,020523
    28.08.2025
    €0,021357
    €0,021955
    €0,022079
    €0,021254

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 25 dakika ve 42 saniye

    Explore Our Other Products for VET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.791
    2.35%
    Piyasa değeri€2,19T
    Hacim€36,34B
    2
    4.316,95
    3.70%
    Piyasa değeri€521,53B
    Hacim€29,52B
    4
    2,82
    1.55%
    Piyasa değeri€167,56B
    Hacim€4,33B
    5
    846,07
    1.74%
    Piyasa değeri€117,72B
    Hacim€942,08M
    6
    204,96
    2.91%
    Piyasa değeri€110,87B
    Hacim€4,86B
    9
    0,21
    2.59%
    Piyasa değeri€32,16B
    Hacim€1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    66
    0,92
    0.36%
    Piyasa değeri€1,74B
    Hacim€8,49M
    68
    14,46
    0.36%
    Piyasa değeri€1,73B
    Hacim€4,15M
    70
    0,2
    3.07%
    Piyasa değeri€1,71B
    Hacim€48,61M
    71
    4.226,51
    3.13%
    Piyasa değeri€1,7B
    Hacim€4,64M

    Data provided by Coingecko API