VeChain (VET) Canlı Fiyat

VeChain logo
VETVeChain
INR 2,09 -0.63%
Piyasa değeri
INR 179,51B
0.45%
Hacim (24s)
INR 3.306.170.600
2.69%
Dolaşımdaki miktar
85.985.041.000 VET
Yayın tarihi
15.08.2017

Data provided by Coingecko API

VET Fiyat İstatistikleri

Fiyat / VeChain Fiyatı Bugün

VeChain Fiyatı
INR 2,09

Fiyat Değişimi

INR -0,013307658
0.63%
24s Düşük / 24s Yüksek
INR 2,04 / INR 2,11

Alım Satım Hacmi

INR 3.306.170.600
2.69%
Hacim / Piyasa Değeri
0,018417357
Piyasa hakimiyeti
0,052382619%
Piyasa sıralaması
#65

VeChain Arzı

Daloşımdaki Arz
85.985.041.177 VET
Toplam Arz
85.985.041.177 VET
Maks Arz
86.712.634.466 VET

VeChain piyasa değeri

Piyasa Değeri
INR 179.513.840.000
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

INR 179.513.840.000
0.64%

Dünkü VeChain Fiyatı

Dünkü Düşük / Yüksek
INR 2,0987016 / INR 2,1037437
Dünkü Açılış / Kapanış
INR 2,1037437 / INR 2,0987016
Dünkü Değişim
0.53%
Dünkü Hacim
INR 3.403.397.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,023215743 / INR 0,02576759
30g Düşük/30g Yüksek
INR 2,0471318 / INR 2,1037437
90g Düşük/90g Yüksek
INR 2,0471318 / INR 2,1947472
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,0471318 / INR 2,2579767
Tüm Zamanlar YüksekNis 19, 2021 (4 yıl önce)
INR 20,95
90.00%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
INR 0,144791
1346.89%

Data provided by Coingecko API

VET'den INR'ye Dönüştürücü

VeChain
VeChainVET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VeChain Fiyat Tablosu (VET'den INR'ye)

    VETINR TradingView tarafından

    VeChain Borsaları

    Instant crypto to crypto exchange coming soon!

    VeChain Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 2,066124
    INR 0
    INR 2,103744
    INR 2,047132
    01.09.2025
    INR 2,130667
    INR 2,066124
    INR 2,168984
    INR 2,04759
    31.08.2025
    INR 2,177391
    INR 2,130667
    INR 2,194747
    INR 2,149799
    30.08.2025
    INR 2,140991
    INR 2,177391
    INR 2,180333
    INR 2,136174
    29.08.2025
    INR 2,245893
    INR 2,140991
    INR 2,245893
    INR 2,116306
    28.08.2025
    INR 2,180539
    INR 2,245893
    INR 2,257977
    INR 2,169523
    27.08.2025
    INR 2,207119
    INR 2,180539
    INR 2,214768
    INR 2,16969

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 39 dakika ve 43 saniye

    Explore Our Other Products for VET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.137
    0.48%
    Piyasa değeriINR 2,21T
    HacimINR 47,8B
    2
    INR 4.318,37
    1.90%
    Piyasa değeriINR 521,25B
    HacimINR 32,2B
    3
    INR 2,84
    0.74%
    Piyasa değeriINR 168,69B
    HacimINR 6,94B
    5
    INR 852,3
    0.33%
    Piyasa değeriINR 118,66B
    HacimINR 1,12B
    6
    INR 208,39
    2.26%
    Piyasa değeriINR 112,74B
    HacimINR 9,16B
    9
    INR 0,215108
    0.66%
    Piyasa değeriINR 32,43B
    HacimINR 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    62
    INR 19.653,21
    2.16%
    Piyasa değeriINR 206,13B
    HacimINR 558,36M
    63
    INR 7,35
    0.78%
    Piyasa değeriINR 193,65B
    HacimINR 2,94B
    64
    INR 391,34
    0.08%
    Piyasa değeriINR 182,53B
    HacimINR 7,83B
    66
    INR 20,37
    0.65%
    Piyasa değeriINR 177,87B
    HacimINR 6,93B
    67
    INR 1.485,79
    0.43%
    Piyasa değeriINR 177,27B
    HacimINR 388,37M

    Data provided by Coingecko API