Veil Token (VEIL) Canlı Fiyat

Veil Token logo
VEILVeil Token
ETH 0,000017 -15.98%
Piyasa değeri
ETH 1.117
13.74%
Hacim (24s)
ETH 34
2.12%
Dolaşımdaki miktar
66.176.778 VEIL
Yayın tarihi
-

Data provided by Coingecko API

VEIL Fiyat İstatistikleri

Fiyat / Veil Token Fiyatı Bugün

Veil Token Fiyatı
ETH 0,0000169

Fiyat Değişimi

ETH -0,0000032143823
15.98%
24s Düşük / 24s Yüksek
ETH 0,00001667 / ETH 0,00002044

Alım Satım Hacmi

ETH 33,764731
2.12%
Hacim / Piyasa Değeri
0,030228049
Piyasa hakimiyeti
0,00012841049%
Piyasa sıralaması
#2335

Veil Token Arzı

Daloşımdaki Arz
66.176.778,433 VEIL
Toplam Arz
79.999.999,938 VEIL
Maks Arz
100.000.000 VEIL

Veil Token piyasa değeri

Piyasa Değeri
ETH 1.117
13.74%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.350
7.51%

Dünkü Veil Token Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000018162565 / ETH 0,000018326795
Dünkü Açılış / Kapanış
ETH 0,000018162565 / ETH 0,000018326795
Dünkü Değişim
7.37%
Dünkü Hacim
ETH 36,001116

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,077047175 / ETH 0,11766201
30g Düşük/30g Yüksek
ETH 0,000018100934 / ETH 0,000021711953
90g Düşük/90g Yüksek
ETH 0,000018100934 / ETH 0,000023655412
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000018100934 / ETH 0,000024765991
Tüm Zamanlar YüksekOca 10, 2025 (7 ay önce)
ETH 0,00009534
82.23%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
ETH 0,0000093
82.10%

Data provided by Coingecko API

VEIL'den ETH'ye Dönüştürücü

Veil Token
Veil TokenVEIL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Veil Token Fiyat Tablosu (VEIL'den ETH'ye)

    VEILETH TradingView tarafından

    Veil Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Veil Token Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000021
    ETH 0
    ETH 0,000021
    ETH 0,000018
    26.08.2025
    ETH 0,000022
    ETH 0,000021
    ETH 0,000022
    ETH 0,000021
    25.08.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    24.08.2025
    ETH 0,000024
    ETH 0,000022
    ETH 0,000024
    ETH 0,000022
    23.08.2025
    ETH 0,000022
    ETH 0,000024
    ETH 0,000025
    ETH 0,000021
    22.08.2025
    ETH 0,00002
    ETH 0,000022
    ETH 0,000024
    ETH 0,000019
    21.08.2025
    ETH 0,000023
    ETH 0,00002
    ETH 0,000023
    ETH 0,000019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 4 dakika ve 46 saniye

    Explore Our Other Products for VEIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.795
    0.93%
    Piyasa değeriETH 2,25T
    HacimETH 39,65B
    2
    eth
    EthereumETH
    ETH 4.577,91
    0.85%
    Piyasa değeriETH 553,03B
    HacimETH 33,41B
    3
    ETH 3,01
    0.04%
    Piyasa değeriETH 179,38B
    HacimETH 6,85B
    5
    ETH 877,4
    2.07%
    Piyasa değeriETH 122,31B
    HacimETH 1,56B
    6
    ETH 214,76
    4.76%
    Piyasa değeriETH 116,43B
    HacimETH 14,41B
    9
    ETH 0,224099
    1.81%
    Piyasa değeriETH 33,8B
    HacimETH 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2332
    ETH 0,00000013
    2.48%
    Piyasa değeriETH 1.127
    HacimETH 101
    2333
    ETH 0,00000113
    12.64%
    Piyasa değeriETH 1.126
    HacimETH 38
    2334
    ETH 0,00000224
    3.79%
    Piyasa değeriETH 1.122
    HacimETH 0
    2336
    ETH 0,00000599
    1.73%
    Piyasa değeriETH 1.115
    HacimETH 20
    2337
    ETH 0,00001529
    4.57%
    Piyasa değeriETH 1.112
    HacimETH 3

    Data provided by Coingecko API