Velar (VELAR) Canlı Fiyat

Velar logo
VELARVelar
RUB 0,155483+ 4.57%
Piyasa değeri
RUB 51,42M
4.70%
Hacim (24s)
RUB 20.032.686
0.44%
Dolaşımdaki miktar
330.690.230 VELAR
Yayın tarihi
-

Data provided by Coingecko API

VELAR Fiyat İstatistikleri

Fiyat / Velar Fiyatı Bugün

Velar Fiyatı
RUB 0,155483

Fiyat Değişimi

RUB 0,00680085
4.57%
24s Düşük / 24s Yüksek
RUB 0,136815 / RUB 0,206495

Alım Satım Hacmi

RUB 20.032.686
0.44%
Hacim / Piyasa Değeri
0,38961307
Piyasa hakimiyeti
0,000016061486%
Piyasa sıralaması
#4743

Velar Arzı

Daloşımdaki Arz
330.690.228,92 VELAR
Toplam Arz
1.000.000.000 VELAR
Maks Arz
1.000.000.000 VELAR

Velar piyasa değeri

Piyasa Değeri
RUB 51.416.874
4.70%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 155.483.500
3.79%

Dünkü Velar Fiyatı

Dünkü Düşük / Yüksek
RUB 0,16135292 / RUB 0,16185111
Dünkü Açılış / Kapanış
RUB 0,16135292 / RUB 0,16185111
Dünkü Değişim
3.79%
Dünkü Hacim
RUB 20.237.235

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0017122409 / RUB 0,0027375396
30g Düşük/30g Yüksek
RUB 0,13681511 / RUB 0,18386793
90g Düşük/90g Yüksek
RUB 0,13681511 / RUB 0,22038898
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,13681511 / RUB 0,22038898
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
RUB 35,21
99.56%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
RUB 0,136815
13.64%

Data provided by Coingecko API

VELAR'den RUB'ye Dönüştürücü

Velar
VelarVELAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VELAR Safely with 3Commas

Use a proven backtested strategy for VELAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Velar Fiyat Tablosu (VELAR'den RUB'ye)

    VELARRUB TradingView tarafından

    Velar Borsaları

    Instant crypto to crypto exchange coming soon!

    Velar Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,15534
    RUB 0
    RUB 0,183868
    RUB 0,136815
    29.08.2025
    RUB 0,148073
    RUB 0,15534
    RUB 0,184362
    RUB 0,14226
    28.08.2025
    RUB 0,163659
    RUB 0,148073
    RUB 0,163659
    RUB 0,146124
    27.08.2025
    RUB 0,172791
    RUB 0,163659
    RUB 0,220389
    RUB 0,150061
    26.08.2025
    RUB 0,165925
    RUB 0,172791
    RUB 0,213683
    RUB 0,164418
    25.08.2025
    RUB 0,158391
    RUB 0,165925
    RUB 0,171675
    RUB 0,158208
    24.08.2025
    RUB 0,163455
    RUB 0,158391
    RUB 0,164106
    RUB 0,15623

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 32 dakika ve 25 saniye

    Explore Our Other Products for VELAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.883
    0.15%
    Piyasa değeriRUB 2,17T
    HacimRUB 21,47B
    2
    RUB 4.463,05
    1.56%
    Piyasa değeriRUB 538,81B
    HacimRUB 17,93B
    3
    RUB 2,84
    0.42%
    Piyasa değeriRUB 168,54B
    HacimRUB 3,23B
    5
    RUB 859,86
    0.08%
    Piyasa değeriRUB 119,67B
    HacimRUB 688,59M
    6
    RUB 204,55
    0.29%
    Piyasa değeriRUB 110,53B
    HacimRUB 5,47B
    9
    RUB 0,218686
    0.76%
    Piyasa değeriRUB 32,95B
    HacimRUB 919,23M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4752
    RUB 0,051581
    1.70%
    Piyasa değeriRUB 51,57M
    HacimRUB 4,3M
    4749
    RUB 0,16174
    1.24%
    Piyasa değeriRUB 51,57M
    HacimRUB 350.126
    4748
    Piyasa değeriRUB 51,13M
    HacimRUB 179
    4726
    RUB 0,00000005
    5.68%
    Piyasa değeriRUB 51,36M
    HacimRUB 5,37M
    4750
    RUB 544,35
    3.32%
    Piyasa değeriRUB 51,34M
    HacimRUB 187.262

    Data provided by Coingecko API