Venom (VENOM) Canlı Fiyat

Venom logo
VENOMVenom
ETH 0,000036+ 0.13%
Piyasa değeri
ETH 75.192
0.09%
Hacim (24s)
ETH 531
0.22%
Dolaşımdaki miktar
2.099.080.800 VENOM
Yayın tarihi
-

Data provided by Coingecko API

VENOM Fiyat İstatistikleri

Fiyat / Venom Fiyatı Bugün

Venom Fiyatı
ETH 0,00003583

Fiyat Değişimi

ETH <0.000001
0.13%
24s Düşük / 24s Yüksek
ETH 0,00003446 / ETH 0,00004469

Alım Satım Hacmi

ETH 531,472
0.22%
Hacim / Piyasa Değeri
0,0070681987
Piyasa hakimiyeti
0,0086440837%
Piyasa sıralaması
#241

Venom Arzı

Daloşımdaki Arz
2.099.080.753,079 VENOM
Toplam Arz
7.309.435.813,15 VENOM
Maks Arz
8.000.000.000 VENOM

Venom piyasa değeri

Piyasa Değeri
ETH 75.192
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 261.834
2.07%

Dünkü Venom Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000036529321 / ETH 0,000036625203
Dünkü Açılış / Kapanış
ETH 0,000036529321 / ETH 0,000036625203
Dünkü Değişim
2.04%
Dünkü Hacim
ETH 549,99958

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,13590936 / ETH 0,16336508
30g Düşük/30g Yüksek
ETH 0,00003523564 / ETH 0,000037355192
90g Düşük/90g Yüksek
ETH 0,000031009845 / ETH 0,000037355192
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000029883957 / ETH 0,000037355192
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
ETH 0,00022752
84.26%
Tüm Zamanlar DüşükOca 24, 2025 (7 ay önce)
ETH 0,00001095
227.05%

Data provided by Coingecko API

VENOM'den ETH'ye Dönüştürücü

Venom
VenomVENOM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VENOM Safely with 3Commas

Use a proven backtested strategy for VENOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venom Fiyat Tablosu (VENOM'den ETH'ye)

    VENOMETH TradingView tarafından

    Venom Borsaları

    Instant crypto to crypto exchange coming soon!

    Venom Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000036
    ETH 0
    ETH 0,000037
    ETH 0,000035
    29.08.2025
    ETH 0,000036
    ETH 0,000036
    ETH 0,000037
    ETH 0,000036
    28.08.2025
    ETH 0,000036
    ETH 0,000036
    ETH 0,000036
    ETH 0,000035
    27.08.2025
    ETH 0,000031
    ETH 0,000036
    ETH 0,000036
    ETH 0,000031
    26.08.2025
    ETH 0,000033
    ETH 0,000031
    ETH 0,000033
    ETH 0,00003
    25.08.2025
    ETH 0,000031
    ETH 0,000033
    ETH 0,000033
    ETH 0,000031
    24.08.2025
    ETH 0,000032
    ETH 0,000031
    ETH 0,000032
    ETH 0,00003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 33 dakika ve 31 saniye

    Explore Our Other Products for VENOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.824
    0.17%
    Piyasa değeriETH 2,17T
    HacimETH 21,45B
    2
    eth
    EthereumETH
    ETH 4.461,98
    1.47%
    Piyasa değeriETH 538,36B
    HacimETH 18,01B
    3
    ETH 2,83
    0.35%
    Piyasa değeriETH 168,5B
    HacimETH 3,15B
    5
    ETH 859,62
    0.11%
    Piyasa değeriETH 119,62B
    HacimETH 715,94M
    6
    ETH 204,25
    0.35%
    Piyasa değeriETH 110,35B
    HacimETH 5,41B
    9
    ETH 0,218533
    0.58%
    Piyasa değeriETH 32,94B
    HacimETH 913,22M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    238
    ETH 0,00000088
    5.74%
    Piyasa değeriETH 76.018
    HacimETH 3.504
    Piyasa değeriETH 75.734
    HacimETH 0
    240
    ETH 0,00016581
    3.67%
    Piyasa değeriETH 75.368
    HacimETH 487
    242
    ETH 0,00002777
    1.39%
    Piyasa değeriETH 74.860
    HacimETH 3.046
    243
    ETH 0,00011101
    2.00%
    Piyasa değeriETH 74.303
    HacimETH 28

    Data provided by Coingecko API