Vera (VERA) Canlı Fiyat

Vera logo
VERAVera
RUB 0,011041 -0.07%
Piyasa değeri
RUB 2,8M
0.15%
Hacim (24s)
RUB 4.097.150
0.06%
Dolaşımdaki miktar
253.749.900 VERA
Yayın tarihi
-

Data provided by Coingecko API

VERA Fiyat İstatistikleri

Fiyat / Vera Fiyatı Bugün

Vera Fiyatı
RUB 0,01104057

Fiyat Değişimi

RUB -0,0000080650778
0.07%
24s Düşük / 24s Yüksek
RUB 0,01103992 / RUB 0,01108622

Alım Satım Hacmi

RUB 4.097.150
0.06%
Hacim / Piyasa Değeri
1,4624672
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9194

Vera Arzı

Daloşımdaki Arz
253.749.900 VERA
Toplam Arz
1.000.000.000 VERA
Maks Arz
1.000.000.000 VERA

Vera piyasa değeri

Piyasa Değeri
RUB 2.801.533
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 11.040.529
0.03%

Dünkü Vera Fiyatı

Dünkü Düşük / Yüksek
RUB 0,011042997 / RUB 0,011043972
Dünkü Açılış / Kapanış
RUB 0,011043972 / RUB 0,011042997
Dünkü Değişim
0.03%
Dünkü Hacim
RUB 4.182.657,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00013598354 / RUB 0,00013604547
30g Düşük/30g Yüksek
RUB 0,011042997 / RUB 0,011081173
90g Düşük/90g Yüksek
RUB 0,01094109 / RUB 0,011081173
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,010724111 / RUB 0,011081173
Tüm Zamanlar YüksekKas 11, 2021 (3 yıl önce)
RUB 48,44
99.98%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,00792358
39.34%

Data provided by Coingecko API

VERA'den RUB'ye Dönüştürücü

Vera
VeraVERA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERA Safely with 3Commas

Use a proven backtested strategy for VERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vera Fiyat Tablosu (VERA'den RUB'ye)

    VERARUB TradingView tarafından

    Vera Borsaları

    Instant crypto to crypto exchange coming soon!

    Vera Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,011059
    RUB 0
    RUB 0,011081
    RUB 0,011043
    04.09.2025
    RUB 0,011019
    RUB 0,011059
    RUB 0,011076
    RUB 0,011002
    03.09.2025
    RUB 0,010954
    RUB 0,011019
    RUB 0,011019
    RUB 0,010954
    02.09.2025
    RUB 0,010958
    RUB 0,010954
    RUB 0,010969
    RUB 0,010941
    01.09.2025
    RUB 0,010731
    RUB 0,010958
    RUB 0,010972
    RUB 0,010724
    31.08.2025
    RUB 0,010868
    RUB 0,010731
    RUB 0,010952
    RUB 0,010726
    30.08.2025
    RUB 0,010865
    RUB 0,010868
    RUB 0,010867
    RUB 0,010865

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 47 dakika ve 23 saniye

    Explore Our Other Products for VERA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.831
    1.49%
    Piyasa değeriRUB 2,21T
    HacimRUB 46,91B
    2
    RUB 4.303,17
    2.24%
    Piyasa değeriRUB 519,5B
    HacimRUB 31,89B
    4
    RUB 2,81
    0.98%
    Piyasa değeriRUB 167,65B
    HacimRUB 5,57B
    5
    RUB 859,03
    1.09%
    Piyasa değeriRUB 119,58B
    HacimRUB 907,61M
    6
    RUB 203,3
    1.61%
    Piyasa değeriRUB 110,06B
    HacimRUB 6,41B
    9
    RUB 0,214757
    0.92%
    Piyasa değeriRUB 32,4B
    HacimRUB 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9192
    RUB 0,00280206
    21.09%
    Piyasa değeriRUB 2,8M
    HacimRUB 208.510
    9091
    RUB 0,00280185
    28.11%
    Piyasa değeriRUB 2,8M
    HacimRUB 327.339
    9193
    Piyasa değeriRUB 2,8M
    HacimRUB 6.235
    9195
    RUB 0,02795729
    2.32%
    Piyasa değeriRUB 2,8M
    HacimRUB 1.548
    9196
    RUB 9,19
    0.64%
    Piyasa değeriRUB 2,79M
    HacimRUB 97.188

    Data provided by Coingecko API