Vibing (VBG) Canlı Fiyat

Vibing logo
VBGVibing
JPY 28,36 -2.54%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 589.073
0.07%
Dolaşımdaki miktar
0 VBG
Yayın tarihi
-

Data provided by Coingecko API

VBG Fiyat İstatistikleri

Fiyat / Vibing Fiyatı Bugün

Vibing Fiyatı
JPY 28,36

Fiyat Değişimi

JPY -0,73779433
2.54%
24s Düşük / 24s Yüksek
JPY 28,1 / JPY 31,69

Alım Satım Hacmi

JPY 589.073
0.07%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Vibing Arzı

Daloşımdaki Arz
0 VBG
Toplam Arz
1.000.000.000 VBG
Maks Arz
1.000.000.000 VBG

Vibing piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 28.362.440.000
5.04%

Dünkü Vibing Fiyatı

Dünkü Düşük / Yüksek
JPY 29,857547 / JPY 29,879561
Dünkü Açılış / Kapanış
JPY 29,879561 / JPY 29,857547
Dünkü Değişim
5.05%
Dünkü Hacim
JPY 1.830.954,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,19149413 / JPY 0,23334197
30g Düşük/30g Yüksek
JPY 29,111738 / JPY 32,698377
90g Düşük/90g Yüksek
JPY 28,574394 / JPY 32,698377
52 Hafta Düşük / 52 Hafta Yüksek
JPY 28,292351 / JPY 34,396357
Tüm Zamanlar YüksekTem 26, 2024 (1 yıl önce)
JPY 279,6
89.86%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
JPY 3,96
615.72%

Data provided by Coingecko API

VBG'den JPY'ye Dönüştürücü

Vibing
VibingVBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBG Safely with 3Commas

Use a proven backtested strategy for VBG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vibing Fiyat Tablosu (VBG'den JPY'ye)

    VBGJPY TradingView tarafından

    Vibing Borsaları

    Instant crypto to crypto exchange coming soon!

    Vibing Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 30,757246
    JPY 0
    JPY 32,698377
    JPY 29,111738
    30.08.2025
    JPY 28,749672
    JPY 30,757246
    JPY 30,758711
    JPY 28,749672
    29.08.2025
    JPY 29,176314
    JPY 28,749672
    JPY 29,649543
    JPY 28,574394
    28.08.2025
    JPY 30,079757
    JPY 29,176314
    JPY 31,459644
    JPY 28,6313
    27.08.2025
    JPY 30,559113
    JPY 30,079757
    JPY 32,524501
    JPY 28,681866
    26.08.2025
    JPY 32,068952
    JPY 30,559113
    JPY 32,523362
    JPY 28,292351
    25.08.2025
    JPY 32,656297
    JPY 32,068952
    JPY 34,396357
    JPY 30,739779

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 34 dakika ve 21 saniye

    Explore Our Other Products for VBG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.438
    0.95%
    Piyasa değeriJPY 2,18T
    HacimJPY 36,52B
    2
    JPY 4.416,17
    1.67%
    Piyasa değeriJPY 532,53B
    HacimJPY 25,98B
    4
    JPY 2,77
    1.79%
    Piyasa değeriJPY 164,61B
    HacimJPY 6,62B
    5
    JPY 854,27
    0.78%
    Piyasa değeriJPY 118,84B
    HacimJPY 1,36B
    6
    JPY 200,49
    1.36%
    Piyasa değeriJPY 108,44B
    HacimJPY 6,75B
    9
    JPY 0,216194
    0.94%
    Piyasa değeriJPY 32,54B
    HacimJPY 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API