Virtu by Virtuals (VIRTU) Canlı Fiyat

Virtu by Virtuals logo
VIRTUVirtu by Virtuals
RUB 0,013801 -10.37%
Piyasa değeri
RUB 13,85M
9.82%
Hacim (24s)
RUB 249.152
0.63%
Dolaşımdaki miktar
998.684.590 VIRTU
Yayın tarihi
-

Data provided by Coingecko API

VIRTU Fiyat İstatistikleri

Fiyat / Virtu by Virtuals Fiyatı Bugün

Virtu by Virtuals Fiyatı
RUB 0,01380119

Fiyat Değişimi

RUB -0,0015975443
10.37%
24s Düşük / 24s Yüksek
RUB 0,01381351 / RUB 0,0155392

Alım Satım Hacmi

RUB 249.152
0.63%
Hacim / Piyasa Değeri
0,017991999
Piyasa hakimiyeti
0,0000043257857%
Piyasa sıralaması
#6614

Virtu by Virtuals Arzı

Daloşımdaki Arz
998.684.587,417 VIRTU
Toplam Arz
998.684.587,417 VIRTU
Maks Arz
1.000.000.000 VIRTU

Virtu by Virtuals piyasa değeri

Piyasa Değeri
RUB 13.847.933
9.82%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 13.847.933
10.09%

Dünkü Virtu by Virtuals Fiyatı

Dünkü Düşük / Yüksek
RUB 0,015324075 / RUB 0,015520775
Dünkü Açılış / Kapanış
RUB 0,015324075 / RUB 0,015520775
Dünkü Değişim
10.51%
Dünkü Hacim
RUB 299.987,28

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0001740232 / RUB 0,00022161051
30g Düşük/30g Yüksek
RUB 0,0151078 / RUB 0,016670199
90g Düşük/90g Yüksek
RUB 0,0151078 / RUB 0,017792114
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0151078 / RUB 0,01834841
Tüm Zamanlar YüksekKas 30, 2024 (9 ay önce)
RUB 1,14
98.79%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,01089423
27.08%

Data provided by Coingecko API

VIRTU'den RUB'ye Dönüştürücü

Virtu by Virtuals
Virtu by VirtualsVIRTU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRTU Safely with 3Commas

Use a proven backtested strategy for VIRTU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Virtu by Virtuals Fiyat Tablosu (VIRTU'den RUB'ye)

    VIRTURUB TradingView tarafından

    Virtu by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Virtu by Virtuals Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,016183
    RUB 0
    RUB 0,01667
    RUB 0,015108
    30.08.2025
    RUB 0,015996
    RUB 0,016183
    RUB 0,016741
    RUB 0,015996
    29.08.2025
    RUB 0,017354
    RUB 0,015996
    RUB 0,017354
    RUB 0,015855
    28.08.2025
    RUB 0,017003
    RUB 0,017354
    RUB 0,017792
    RUB 0,016885
    27.08.2025
    RUB 0,016894
    RUB 0,017003
    RUB 0,017783
    RUB 0,016694
    26.08.2025
    RUB 0,016017
    RUB 0,016894
    RUB 0,017195
    RUB 0,0159
    25.08.2025
    RUB 0,01792
    RUB 0,016017
    RUB 0,018348
    RUB 0,015449

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 35 dakika ve 5 saniye

    Explore Our Other Products for VIRTU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.119
    0.70%
    Piyasa değeriRUB 2,18T
    HacimRUB 37,69B
    2
    RUB 4.392,9
    1.57%
    Piyasa değeriRUB 530,89B
    HacimRUB 26,49B
    4
    RUB 2,77
    1.31%
    Piyasa değeriRUB 164,78B
    HacimRUB 6,75B
    5
    RUB 852,96
    0.78%
    Piyasa değeriRUB 118,79B
    HacimRUB 1,38B
    6
    RUB 200,28
    0.88%
    Piyasa değeriRUB 108,39B
    HacimRUB 6,74B
    9
    RUB 0,215772
    0.37%
    Piyasa değeriRUB 32,55B
    HacimRUB 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6604
    RUB 0,00138936
    19.45%
    Piyasa değeriRUB 13,88M
    HacimRUB 654.205
    6612
    RUB 0,01378853
    0.59%
    Piyasa değeriRUB 13,85M
    HacimRUB 10.210
    6621
    RUB 0,00138561
    3.43%
    Piyasa değeriRUB 13,85M
    HacimRUB 13.367
    6613
    Piyasa değeriRUB 13,84M
    HacimRUB 12.226
    6611
    RUB 0,03182978
    0.93%
    Piyasa değeriRUB 13,83M
    HacimRUB 11,52M

    Data provided by Coingecko API