VON (VON) Canlı Fiyat

VON logo
VONVON
RUB 0,002202+ 6.01%
Piyasa değeri
RUB 578,06M
6.12%
Hacim (24s)
RUB 5.989.339
0.53%
Dolaşımdaki miktar
262.401.450.000 VON
Yayın tarihi
-

Data provided by Coingecko API

VON Fiyat İstatistikleri

Fiyat / VON Fiyatı Bugün

VON Fiyatı
RUB 0,00220243

Fiyat Değişimi

RUB 0,00012495
6.01%
24s Düşük / 24s Yüksek
RUB 0,00191685 / RUB 0,00221708

Alım Satım Hacmi

RUB 5.989.339
0.53%
Hacim / Piyasa Değeri
0,010361034
Piyasa hakimiyeti
0,00018057426%
Piyasa sıralaması
#2036

VON Arzı

Daloşımdaki Arz
262.401.454.156,386 VON
Toplam Arz
1.000.000.000.000 VON
Maks Arz
1.000.000.000.000 VON

VON piyasa değeri

Piyasa Değeri
RUB 578.063.830
6.12%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.202.975.000
12.39%

Dünkü VON Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0019526295 / RUB 0,001967736
Dünkü Açılış / Kapanış
RUB 0,0019526295 / RUB 0,001967736
Dünkü Değişim
12.36%
Dünkü Hacim
RUB 6.776.789,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000019887456 / RUB 0,000025387761
30g Düşük/30g Yüksek
RUB 0,0016804756 / RUB 0,002048254
90g Düşük/90g Yüksek
RUB 0,0015890898 / RUB 0,002048254
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0015890898 / RUB 0,002048254
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
RUB 0,081736
97.30%
Tüm Zamanlar DüşükOca 13, 2025 (7 ay önce)
RUB 0,00051193
331.33%

Data provided by Coingecko API

VON'den RUB'ye Dönüştürücü

VON
VONVON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VON Safely with 3Commas

Use a proven backtested strategy for VON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VON Fiyat Tablosu (VON'den RUB'ye)

    VONRUB TradingView tarafından

    VON Borsaları

    Instant crypto to crypto exchange coming soon!

    VON Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,001691
    RUB 0
    RUB 0,002048
    RUB 0,00168
    31.08.2025
    RUB 0,001665
    RUB 0,001691
    RUB 0,001762
    RUB 0,00166
    30.08.2025
    RUB 0,001699
    RUB 0,001665
    RUB 0,001699
    RUB 0,001589
    29.08.2025
    RUB 0,001736
    RUB 0,001699
    RUB 0,001736
    RUB 0,001694
    28.08.2025
    RUB 0,00173
    RUB 0,001736
    RUB 0,001732
    RUB 0,001697
    27.08.2025
    RUB 0,001782
    RUB 0,00173
    RUB 0,001783
    RUB 0,001707
    26.08.2025
    RUB 0,001751
    RUB 0,001782
    RUB 0,001793
    RUB 0,00174

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 18 dakika ve 44 saniye

    Explore Our Other Products for VON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.963
    1.21%
    Piyasa değeriRUB 2,19T
    HacimRUB 39,65B
    2
    RUB 4.370,69
    0.45%
    Piyasa değeriRUB 527,58B
    HacimRUB 28,05B
    4
    RUB 2,8
    0.89%
    Piyasa değeriRUB 166,77B
    HacimRUB 6,26B
    5
    RUB 850,11
    0.39%
    Piyasa değeriRUB 118,32B
    HacimRUB 1,4B
    6
    RUB 202,79
    1.84%
    Piyasa değeriRUB 109,68B
    HacimRUB 6,24B
    10
    RUB 0,212169
    1.76%
    Piyasa değeriRUB 31,99B
    HacimRUB 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2033
    RUB 0,00219883
    5.84%
    Piyasa değeriRUB 577,92M
    HacimRUB 5,99M
    2034
    RUB 0,746395
    4.30%
    Piyasa değeriRUB 577,75M
    HacimRUB 1,95M
    2035
    RUB 0,00870711
    0.43%
    Piyasa değeriRUB 577,7M
    HacimRUB 3,58M
    2037
    RUB 0,0000411
    5.90%
    Piyasa değeriRUB 576,17M
    HacimRUB 4,49M
    2038
    RUB 0,581368
    2.73%
    Piyasa değeriRUB 575,6M
    HacimRUB 5,16M

    Data provided by Coingecko API