Vortex (VORTEX) Canlı Fiyat

Vortex logo
VORTEXVortex
JPY 0,001802 -37.84%
Piyasa değeri
JPY 18,11M
37.50%
Hacim (24s)
JPY 20.893.943
4.05%
Dolaşımdaki miktar
10.000.000.000 VORTEX
Yayın tarihi
-

Data provided by Coingecko API

VORTEX Fiyat İstatistikleri

Fiyat / Vortex Fiyatı Bugün

Vortex Fiyatı
JPY 0,00180247

Fiyat Değişimi

JPY -0,0010970583
37.84%
24s Düşük / 24s Yüksek
JPY 0,00179021 / JPY 0,00555399

Alım Satım Hacmi

JPY 20.893.943
4.05%
Hacim / Piyasa Değeri
1,1535001
Piyasa hakimiyeti
0,0000031348032%
Piyasa sıralaması
#7105

Vortex Arzı

Daloşımdaki Arz
10.000.000.000 VORTEX
Toplam Arz
10.000.000.000 VORTEX
Maks Arz
10.000.000.000 VORTEX

Vortex piyasa değeri

Piyasa Değeri
JPY 18.113.517
37.50%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 18.113.517
32.76%

Dünkü Vortex Fiyatı

Dünkü Düşük / Yüksek
JPY 0,002519365 / JPY 0,0028679754
Dünkü Açılış / Kapanış
JPY 0,0028679754 / JPY 0,002519365
Dünkü Değişim
33.08%
Dünkü Hacim
JPY 17.512.302

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000013478152 / JPY 0,00028298445
30g Düşük/30g Yüksek
JPY 0,002519365 / JPY 0,0047939826
90g Düşük/90g Yüksek
JPY 0,002519365 / JPY 0,022001869
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,002519365 / JPY 0,041572373
Tüm Zamanlar YüksekAğu 29, 2025 (4 gün önce)
JPY 0,04464264
95.94%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
JPY 0,00179021
1.22%

Data provided by Coingecko API

VORTEX'den JPY'ye Dönüştürücü

Vortex
VortexVORTEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VORTEX Safely with 3Commas

Use a proven backtested strategy for VORTEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vortex Fiyat Tablosu (VORTEX'den JPY'ye)

    VORTEXJPY TradingView tarafından

    Vortex Borsaları

    Instant crypto to crypto exchange coming soon!

    Vortex Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,002863
    JPY 0
    JPY 0,004794
    JPY 0,002519
    01.09.2025
    JPY 0,003503
    JPY 0,002863
    JPY 0,008805
    JPY 0,00328
    31.08.2025
    JPY 0,009396
    JPY 0,003503
    JPY 0,015078
    JPY 0,008081
    30.08.2025
    JPY 0,018749
    JPY 0,009396
    JPY 0,022002
    JPY 0,014062
    29.08.2025
    JPY 0,037724
    JPY 0,018749
    JPY 0,041572
    JPY 0,022186

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 17 dakika ve 36 saniye

    Explore Our Other Products for VORTEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.175
    0.70%
    Piyasa değeriJPY 2,21T
    HacimJPY 47,36B
    2
    JPY 4.327,4
    1.66%
    Piyasa değeriJPY 522,36B
    HacimJPY 31,87B
    3
    JPY 2,84
    1.14%
    Piyasa değeriJPY 169B
    HacimJPY 6,94B
    5
    JPY 853,19
    0.09%
    Piyasa değeriJPY 118,75B
    HacimJPY 1,09B
    6
    JPY 208,74
    2.44%
    Piyasa değeriJPY 112,93B
    HacimJPY 9,17B
    9
    JPY 0,215816
    1.29%
    Piyasa değeriJPY 32,53B
    HacimJPY 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7101
    JPY 0,01916808
    2.37%
    Piyasa değeriJPY 18,17M
    HacimJPY 54.629
    7102
    JPY 0,01814321
    4.33%
    Piyasa değeriJPY 18,13M
    HacimJPY 266.725
    7104
    JPY 0,102646
    1.26%
    Piyasa değeriJPY 18,12M
    HacimJPY 158
    7106
    JPY 0,01879027
    1.18%
    Piyasa değeriJPY 18,1M
    HacimJPY 50.290
    7112
    JPY 0,04451793
    1.99%
    Piyasa değeriJPY 18,06M
    HacimJPY 12.307

    Data provided by Coingecko API