VyFinance (VYFI) Canlı Fiyat

VyFinance logo
VYFIVyFinance
JPY 6,84+ 0.34%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 14.313
0.04%
Dolaşımdaki miktar
0 VYFI
Yayın tarihi
-

Data provided by Coingecko API

VYFI Fiyat İstatistikleri

Fiyat / VyFinance Fiyatı Bugün

VyFinance Fiyatı
JPY 6,84

Fiyat Değişimi

JPY 0,02306436
0.34%
24s Düşük / 24s Yüksek
JPY 5,91 / JPY 6,87

Alım Satım Hacmi

JPY 14.313,29
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

VyFinance Arzı

Daloşımdaki Arz
0 VYFI
Toplam Arz
450.000.000 VYFI
Maks Arz
0 VYFI

VyFinance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.078.620.100
15.23%

Dünkü VyFinance Fiyatı

Dünkü Düşük / Yüksek
JPY 5,9360432 / JPY 5,9381374
Dünkü Açılış / Kapanış
JPY 5,9360432 / JPY 5,9381374
Dünkü Değişim
15.21%
Dünkü Hacim
JPY 120.271,11

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,040116295 / JPY 0,050382799
30g Düşük/30g Yüksek
JPY 5,9360432 / JPY 6,9374135
90g Düşük/90g Yüksek
JPY 5,9360432 / JPY 7,4784826
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,9360432 / JPY 7,4784826
Tüm Zamanlar YüksekHaz 28, 2023 (2 yıl önce)
JPY 171,57
96.03%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
JPY 4,1
66.33%

Data provided by Coingecko API

VYFI'den JPY'ye Dönüştürücü

VyFinance
VyFinanceVYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VYFI Safely with 3Commas

Use a proven backtested strategy for VYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VyFinance Fiyat Tablosu (VYFI'den JPY'ye)

    VYFIJPY TradingView tarafından

    VyFinance Borsaları

    Instant crypto to crypto exchange coming soon!

    VyFinance Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 6,460781
    JPY 0
    JPY 6,937413
    JPY 5,936043
    08.09.2025
    JPY 6,693564
    JPY 6,460781
    JPY 6,875546
    JPY 6,390882
    07.09.2025
    JPY 6,251547
    JPY 6,693564
    JPY 7,478483
    JPY 6,173664
    06.09.2025
    JPY 6,663487
    JPY 6,251547
    JPY 6,688832
    JPY 6,21613
    05.09.2025
    JPY 6,656154
    JPY 6,663487
    JPY 6,823059
    JPY 6,574752
    04.09.2025
    JPY 6,787309
    JPY 6,656154
    JPY 6,809395
    JPY 6,707532
    03.09.2025
    JPY 6,868389
    JPY 6,787309
    JPY 7,000033
    JPY 6,790755

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 46 dakika ve 41 saniye

    Explore Our Other Products for VYFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.082
    2.33%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,5B
    2
    JPY 4.419,79
    3.07%
    Piyasa değeriJPY 533,33B
    HacimJPY 30,37B
    3
    JPY 3,01
    1.44%
    Piyasa değeriJPY 179,1B
    HacimJPY 4,3B
    5
    JPY 901,94
    3.12%
    Piyasa değeriJPY 125,6B
    HacimJPY 1,6B
    6
    JPY 223,73
    4.40%
    Piyasa değeriJPY 121,24B
    HacimJPY 9,86B
    9
    JPY 0,244929
    2.02%
    Piyasa değeriJPY 36,93B
    HacimJPY 2,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API