WeFi (WFI) Canlı Fiyat

WeFi logo
WFIWeFi
JPY 91,84+ 0.65%
Piyasa değeri
JPY 3,72B
0.99%
Hacim (24s)
JPY 116.103.990
0.73%
Dolaşımdaki miktar
40.472.701 WFI
Yayın tarihi
-

Data provided by Coingecko API

WFI Fiyat İstatistikleri

Fiyat / WeFi Fiyatı Bugün

WeFi Fiyatı
JPY 91,84

Fiyat Değişimi

JPY 0,592376
0.65%
24s Düşük / 24s Yüksek
JPY 91,04 / JPY 92,45

Alım Satım Hacmi

JPY 116.103.990
0.73%
Hacim / Piyasa Değeri
0,031234779
Piyasa hakimiyeti
0,00063339953%
Piyasa sıralaması
#1166

WeFi Arzı

Daloşımdaki Arz
40.472.700,514 WFI
Toplam Arz
1.000.000.000 WFI
Maks Arz
1.000.000.000 WFI

WeFi piyasa değeri

Piyasa Değeri
JPY 3.717.138.200
0.99%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 91.843.099.000
0.30%

Dünkü WeFi Fiyatı

Dünkü Düşük / Yüksek
JPY 91,47472 / JPY 91,659293
Dünkü Açılış / Kapanış
JPY 91,47472 / JPY 91,659293
Dünkü Değişim
0.30%
Dünkü Hacim
JPY 179.885.930

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,612999 / JPY 0,64954587
30g Düşük/30g Yüksek
JPY 90,163473 / JPY 94,511815
90g Düşük/90g Yüksek
JPY 90,163473 / JPY 95,507313
52 Hafta Düşük / 52 Hafta Yüksek
JPY 89,538926 / JPY 95,507313
Tüm Zamanlar YüksekAğu 28, 2025 (2 gün önce)
JPY 95,63
3.92%
Tüm Zamanlar DüşükKas 25, 2024 (9 ay önce)
JPY 23,29
294.46%

Data provided by Coingecko API

WFI'den JPY'ye Dönüştürücü

WeFi
WeFiWFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFI Safely with 3Commas

Use a proven backtested strategy for WFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WeFi Fiyat Tablosu (WFI'den JPY'ye)

    WFIJPY TradingView tarafından

    WeFi Borsaları

    Instant crypto to crypto exchange coming soon!

    WeFi Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 94,397182
    JPY 0
    JPY 94,397182
    JPY 90,163473
    28.08.2025
    JPY 93,896059
    JPY 94,397182
    JPY 95,507313
    JPY 93,590074
    27.08.2025
    JPY 92,832364
    JPY 93,896059
    JPY 94,251416
    JPY 92,506197
    26.08.2025
    JPY 92,306771
    JPY 92,832364
    JPY 93,330712
    JPY 90,470326
    25.08.2025
    JPY 93,234962
    JPY 92,306771
    JPY 93,234962
    JPY 91,361712
    24.08.2025
    JPY 92,445164
    JPY 93,234962
    JPY 94,0845
    JPY 92,174312
    23.08.2025
    JPY 90,29466
    JPY 92,445164
    JPY 92,457678
    JPY 89,538926

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 59 dakika ve 30 saniye

    Explore Our Other Products for WFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.818
    0.43%
    Piyasa değeriJPY 2,17T
    HacimJPY 32,16B
    2
    JPY 4.353,89
    0.15%
    Piyasa değeriJPY 525,06B
    HacimJPY 20,62B
    4
    JPY 2,81
    0.27%
    Piyasa değeriJPY 167,1B
    HacimJPY 4,51B
    5
    JPY 858,78
    0.00%
    Piyasa değeriJPY 119,5B
    HacimJPY 786,11M
    6
    JPY 201,16
    1.18%
    Piyasa değeriJPY 108,7B
    HacimJPY 6,61B
    9
    JPY 0,215302
    1.52%
    Piyasa değeriJPY 32,43B
    HacimJPY 1,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1163
    JPY 89,51
    0.46%
    Piyasa değeriJPY 3,73B
    HacimJPY 2,05B
    Piyasa değeriJPY 3,72B
    HacimJPY 95,8M
    1165
    JPY 3,88
    3.06%
    Piyasa değeriJPY 3,72B
    HacimJPY 175,1M
    1167
    JPY 3,62
    3.60%
    Piyasa değeriJPY 3,71B
    HacimJPY 76,83M
    1168
    JPY 3,04
    0.36%
    Piyasa değeriJPY 3,71B
    HacimJPY 230,18M

    Data provided by Coingecko API