WELF (WELF) Canlı Fiyat

WELF logo
WELFWELF
JPY 86,78+ 1.27%
Piyasa değeri
JPY 943,51M
1.28%
Hacim (24s)
JPY 17.278.427
3.43%
Dolaşımdaki miktar
10.872.631 WELF
Yayın tarihi
-

Data provided by Coingecko API

WELF Fiyat İstatistikleri

Fiyat / WELF Fiyatı Bugün

WELF Fiyatı
JPY 86,78

Fiyat Değişimi

JPY 1,091
1.27%
24s Düşük / 24s Yüksek
JPY 83,13 / JPY 88,02

Alım Satım Hacmi

JPY 17.278.427
3.43%
Hacim / Piyasa Değeri
0,018312927
Piyasa hakimiyeti
0,00016174964%
Piyasa sıralaması
#2148

WELF Arzı

Daloşımdaki Arz
10.872.630,641 WELF
Toplam Arz
49.999.000 WELF
Maks Arz
50.000.000 WELF

WELF piyasa değeri

Piyasa Değeri
JPY 943.509.850
1.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.338.834.900
1.38%

Dünkü WELF Fiyatı

Dünkü Düşük / Yüksek
JPY 85,520708 / JPY 85,671717
Dünkü Açılış / Kapanış
JPY 85,671717 / JPY 85,520708
Dünkü Değişim
1.38%
Dünkü Hacim
JPY 27.761.381

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,55892307 / JPY 0,63176791
30g Düşük/30g Yüksek
JPY 83,739942 / JPY 88,405429
90g Düşük/90g Yüksek
JPY 83,739942 / JPY 88,480569
52 Hafta Düşük / 52 Hafta Yüksek
JPY 83,739942 / JPY 92,833241
Tüm Zamanlar YüksekAra 23, 2024 (8 ay önce)
JPY 780,18
88.88%
Tüm Zamanlar DüşükNis 6, 2025 (5 ay önce)
JPY 61,21
41.75%

Data provided by Coingecko API

WELF'den JPY'ye Dönüştürücü

WELF
WELFWELF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WELF Safely with 3Commas

Use a proven backtested strategy for WELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WELF Fiyat Tablosu (WELF'den JPY'ye)

    WELFJPY TradingView tarafından

    WELF Borsaları

    Instant crypto to crypto exchange coming soon!

    WELF Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 87,344611
    JPY 0
    JPY 88,405429
    JPY 84,880599
    01.09.2025
    JPY 87,583412
    JPY 87,344611
    JPY 87,821433
    JPY 83,739942
    31.08.2025
    JPY 88,037783
    JPY 87,583412
    JPY 88,222903
    JPY 86,821489
    30.08.2025
    JPY 87,910292
    JPY 88,037783
    JPY 88,480569
    JPY 87,326676
    29.08.2025
    JPY 89,776796
    JPY 87,910292
    JPY 89,776796
    JPY 85,676144
    28.08.2025
    JPY 89,33436
    JPY 89,776796
    JPY 92,833241
    JPY 89,120768
    27.08.2025
    JPY 89,352156
    JPY 89,33436
    JPY 91,783478
    JPY 87,593411

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 40 dakika ve 49 saniye

    Explore Our Other Products for WELF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.110
    0.98%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,71B
    2
    JPY 4.469,79
    3.29%
    Piyasa değeriJPY 539,74B
    HacimJPY 29,74B
    3
    JPY 2,85
    0.18%
    Piyasa değeriJPY 169,37B
    HacimJPY 4,3B
    5
    JPY 855,15
    0.26%
    Piyasa değeriJPY 119,03B
    HacimJPY 846,66M
    6
    JPY 208,84
    0.62%
    Piyasa değeriJPY 112,99B
    HacimJPY 7,3B
    9
    JPY 0,221734
    3.26%
    Piyasa değeriJPY 33,4B
    HacimJPY 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2145
    JPY 0,0022732
    3.78%
    Piyasa değeriJPY 943,84M
    HacimJPY 12.286
    2166
    JPY 2.576,44
    7.52%
    Piyasa değeriJPY 945,02M
    HacimJPY 93,82M
    2146
    JPY 5,65
    27.49%
    Piyasa değeriJPY 944,07M
    HacimJPY 3,64B
    2149
    JPY 4,32
    2.13%
    Piyasa değeriJPY 943,18M
    HacimJPY 484.196
    2147
    JPY 1,17
    0.27%
    Piyasa değeriJPY 942,94M
    HacimJPY 2,24M

    Data provided by Coingecko API