Wicked (WICKED) Canlı Fiyat

Wicked logo
WICKEDWicked
RUB 0,01339 -4.10%
Piyasa değeri
RUB 13,41M
4.24%
Hacim (24s)
RUB 380.802
0.17%
Dolaşımdaki miktar
1.000.000.000 WICKED
Yayın tarihi
-

Data provided by Coingecko API

WICKED Fiyat İstatistikleri

Fiyat / Wicked Fiyatı Bugün

Wicked Fiyatı
RUB 0,0133901

Fiyat Değişimi

RUB -0,00057229159
4.10%
24s Düşük / 24s Yüksek
RUB 0,00311425 / RUB 0,01463415

Alım Satım Hacmi

RUB 380.802
0.17%
Hacim / Piyasa Değeri
0,028404472
Piyasa hakimiyeti
0,0000042783356%
Piyasa sıralaması
#6658

Wicked Arzı

Daloşımdaki Arz
1.000.000.000 WICKED
Toplam Arz
1.000.000.000 WICKED
Maks Arz
1.000.000.000 WICKED

Wicked piyasa değeri

Piyasa Değeri
RUB 13.406.410
4.24%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 13.406.410
0.27%

Dünkü Wicked Fiyatı

Dünkü Düşük / Yüksek
RUB 0,013359303 / RUB 0,013382227
Dünkü Açılış / Kapanış
RUB 0,013359303 / RUB 0,013382227
Dünkü Değişim
0.14%
Dünkü Hacim
RUB 384.649,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000038618251 / RUB 0,00018962705
30g Düşük/30g Yüksek
RUB 0,0031142478 / RUB 0,014979468
90g Düşük/90g Yüksek
RUB 0,0031142478 / RUB 0,015298881
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0031142478 / RUB 0,015298881
Tüm Zamanlar YüksekKas 12, 2024 (9 ay önce)
RUB 0,439755
96.95%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
RUB 0,00311425
330.49%

Data provided by Coingecko API

WICKED'den RUB'ye Dönüştürücü

Wicked
WickedWICKED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WICKED Safely with 3Commas

Use a proven backtested strategy for WICKED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wicked Fiyat Tablosu (WICKED'den RUB'ye)

    WICKEDRUB TradingView tarafından

    Wicked Borsaları

    Instant crypto to crypto exchange coming soon!

    Wicked Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,013745
    RUB 0
    RUB 0,014583
    RUB 0,003114
    01.09.2025
    RUB 0,01377
    RUB 0,013745
    RUB 0,015299
    RUB 0,01355
    31.08.2025
    RUB 0,013769
    RUB 0,01377
    RUB 0,014357
    RUB 0,013769
    30.08.2025
    RUB 0,014148
    RUB 0,013769
    RUB 0,014217
    RUB 0,01377
    29.08.2025
    RUB 0,014588
    RUB 0,014148
    RUB 0,014726
    RUB 0,01405
    28.08.2025
    RUB 0,014642
    RUB 0,014588
    RUB 0,015024
    RUB 0,0144
    27.08.2025
    RUB 0,014778
    RUB 0,014642
    RUB 0,01516
    RUB 0,014613

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 48 dakika ve 50 saniye

    Explore Our Other Products for WICKED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.939
    0.77%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,41B
    2
    RUB 4.329,31
    1.02%
    Piyasa değeriRUB 522,93B
    HacimRUB 31,74B
    3
    RUB 2,83
    1.25%
    Piyasa değeriRUB 168,66B
    HacimRUB 7,36B
    5
    RUB 851,49
    0.03%
    Piyasa değeriRUB 118,59B
    HacimRUB 1,24B
    6
    RUB 209,91
    3.75%
    Piyasa değeriRUB 113,57B
    HacimRUB 9,27B
    9
    RUB 0,214833
    0.46%
    Piyasa değeriRUB 32,41B
    HacimRUB 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6655
    RUB 0,01332437
    0%
    Piyasa değeriRUB 13,32M
    HacimRUB 4.397
    6656
    RUB 0,384931
    6.53%
    Piyasa değeriRUB 13,43M
    HacimRUB 5,3M
    6657
    RUB 0,085457
    2.58%
    Piyasa değeriRUB 13,42M
    HacimRUB 543
    6659
    RUB 0,170236
    74.92%
    Piyasa değeriRUB 13,37M
    HacimRUB 661
    6660
    RUB 0,01336855
    6.95%
    Piyasa değeriRUB 13,37M
    HacimRUB 4,12M

    Data provided by Coingecko API