Wisdomise AI (WSDM) Canlı Fiyat

Wisdomise AI logo
WSDMWisdomise AI
RUB 0,082932 -9.47%
Piyasa değeri
RUB 40,46M
8.50%
Hacim (24s)
RUB 16.957.130
19.36%
Dolaşımdaki miktar
487.871.510 WSDM
Yayın tarihi
-

Data provided by Coingecko API

WSDM Fiyat İstatistikleri

Fiyat / Wisdomise AI Fiyatı Bugün

Wisdomise AI Fiyatı
RUB 0,082932

Fiyat Değişimi

RUB -0,0086717485
9.47%
24s Düşük / 24s Yüksek
RUB 0,083263 / RUB 0,094858

Alım Satım Hacmi

RUB 16.957.130
19.36%
Hacim / Piyasa Değeri
0,41910918
Piyasa hakimiyeti
0,000012911822%
Piyasa sıralaması
#5051

Wisdomise AI Arzı

Daloşımdaki Arz
487.871.512,026 WSDM
Toplam Arz
1.000.000.000 WSDM
Maks Arz
1.000.000.000 WSDM

Wisdomise AI piyasa değeri

Piyasa Değeri
RUB 40.459.935
8.50%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 82.931.537
7.61%

Dünkü Wisdomise AI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,08906828 / RUB 0,090458467
Dünkü Açılış / Kapanış
RUB 0,08906828 / RUB 0,090458467
Dünkü Değişim
7.61%
Dünkü Hacim
RUB 22.026.809

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,001098633 / RUB 0,0016199602
30g Düşük/30g Yüksek
RUB 0,08906828 / RUB 0,11074576
90g Düşük/90g Yüksek
RUB 0,08906828 / RUB 0,116658
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,08906828 / RUB 0,13040622
Tüm Zamanlar YüksekMay 14, 2024 (1 yıl önce)
RUB 12,32
99.32%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
RUB 0,083759
0.02%

Data provided by Coingecko API

WSDM'den RUB'ye Dönüştürücü

Wisdomise AI
Wisdomise AIWSDM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSDM Safely with 3Commas

Use a proven backtested strategy for WSDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wisdomise AI Fiyat Tablosu (WSDM'den RUB'ye)

    WSDMRUB TradingView tarafından

    Wisdomise AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Wisdomise AI Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,102629
    RUB 0
    RUB 0,102629
    RUB 0,089068
    01.09.2025
    RUB 0,110998
    RUB 0,102629
    RUB 0,113434
    RUB 0,104777
    31.08.2025
    RUB 0,114281
    RUB 0,110998
    RUB 0,116208
    RUB 0,111224
    30.08.2025
    RUB 0,114826
    RUB 0,114281
    RUB 0,116658
    RUB 0,113263
    29.08.2025
    RUB 0,116598
    RUB 0,114826
    RUB 0,119883
    RUB 0,11392
    28.08.2025
    RUB 0,112187
    RUB 0,116598
    RUB 0,130406
    RUB 0,112048
    27.08.2025
    RUB 0,112055
    RUB 0,112187
    RUB 0,112455
    RUB 0,110866

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 53 dakika ve 45 saniye

    Explore Our Other Products for WSDM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.041
    0.71%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,93B
    2
    RUB 4.333,43
    0.82%
    Piyasa değeriRUB 523,15B
    HacimRUB 32,06B
    3
    RUB 2,84
    1.63%
    Piyasa değeriRUB 168,99B
    HacimRUB 7,41B
    5
    RUB 851,65
    0.01%
    Piyasa değeriRUB 118,54B
    HacimRUB 1,25B
    6
    RUB 209,98
    4.11%
    Piyasa değeriRUB 113,63B
    HacimRUB 9,22B
    9
    RUB 0,215237
    0.96%
    Piyasa değeriRUB 32,46B
    HacimRUB 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5063
    RUB 0,0052682
    1.80%
    Piyasa değeriRUB 40,51M
    HacimRUB 28,72M
    5064
    RUB 0,196046
    5.03%
    Piyasa değeriRUB 40,5M
    HacimRUB 106.827
    5065
    RUB 80,36
    0.06%
    Piyasa değeriRUB 40,5M
    HacimRUB 70.239
    5066
    RUB 0,404187
    0.64%
    Piyasa değeriRUB 40,42M
    HacimRUB 1,99M
    5067
    Piyasa değeriRUB 40,33M
    HacimRUB 33,94M

    Data provided by Coingecko API