Wise (WISE) Canlı Fiyat

Wise logo
WISEWise
BTC 0,000002+ 4.86%
Piyasa değeri
BTC 80
4.47%
Hacim (24s)
BTC 1
0.90%
Dolaşımdaki miktar
35.413.432 WISE
Yayın tarihi
-

Data provided by Coingecko API

WISE Fiyat İstatistikleri

Fiyat / Wise Fiyatı Bugün

Wise Fiyatı
BTC 0,00000226

Fiyat Değişimi

BTC <0.000001
4.86%
24s Düşük / 24s Yüksek
BTC 0,00000211 / BTC 0,00000235

Alım Satım Hacmi

BTC 0,84463878
0.90%
Hacim / Piyasa Değeri
0,0105377
Piyasa hakimiyeti
0,00022722964%
Piyasa sıralaması
#1857

Wise Arzı

Daloşımdaki Arz
35.413.432,092 WISE
Toplam Arz
543.206.289 WISE
Maks Arz
600.000.000 WISE

Wise piyasa değeri

Piyasa Değeri
BTC 80,154
4.47%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.229
3.91%

Dünkü Wise Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000021707907 / BTC 0,0000021839759
Dünkü Açılış / Kapanış
BTC 0,0000021839759 / BTC 0,0000021707907
Dünkü Değişim
3.79%
Dünkü Hacim
BTC 0,91249926

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,23458604 / BTC 0,2706315
30g Düşük/30g Yüksek
BTC 0,0000021515007 / BTC 0,0000023224685
90g Düşük/90g Yüksek
BTC 0,0000021206333 / BTC 0,0000024126135
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000021206333 / BTC 0,0000024834485
Tüm Zamanlar YüksekOca 9, 2021 (4 yıl önce)
BTC 0,0000236
90.38%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,000001
125.85%

Data provided by Coingecko API

WISE'den BTC'ye Dönüştürücü

Wise
WiseWISE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WISE Safely with 3Commas

Use a proven backtested strategy for WISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wise Fiyat Tablosu (WISE'den BTC'ye)

    WISEBTC TradingView tarafından

    Wise Borsaları

    Instant crypto to crypto exchange coming soon!

    Wise Geçmiş Fiyat Verileri (BTC)

    Tarih
    07.09.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    06.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    05.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    04.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    03.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    02.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    01.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 19 dakika ve 54 saniye

    Explore Our Other Products for WISE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.143
    0.85%
    Piyasa değeriBTC 2,23T
    HacimBTC 36,42B
    2
    BTC 4.292,84
    0.16%
    Piyasa değeriBTC 517,99B
    HacimBTC 26,33B
    3
    BTC 2,98
    4.11%
    Piyasa değeriBTC 177,39B
    HacimBTC 6,03B
    5
    BTC 877,19
    0.21%
    Piyasa değeriBTC 122,06B
    HacimBTC 1,25B
    6
    BTC 215,33
    6.50%
    Piyasa değeriBTC 116,68B
    HacimBTC 10,3B
    9
    BTC 0,238162
    7.14%
    Piyasa değeriBTC 35,93B
    HacimBTC 3,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1865
    BTC 0,00000083
    1.84%
    Piyasa değeriBTC 80
    HacimBTC 0
    1859
    BTC 0,00000733
    0.14%
    Piyasa değeriBTC 80
    HacimBTC 4
    1851
    BTC 0,00000008
    7.97%
    Piyasa değeriBTC 80
    HacimBTC 2
    1860
    BTC 0,00000832
    0.03%
    Piyasa değeriBTC 80
    HacimBTC 15
    1861
    BTC 0,00000018
    1.17%
    Piyasa değeriBTC 80
    HacimBTC 0

    Data provided by Coingecko API