Witch Token (WITCH) Canlı Fiyat

Witch Token logo
WITCHWitch Token
RUB 4,43 -0.71%
Piyasa değeri
RUB 170,68M
0.69%
Hacim (24s)
RUB 3.814.430
2.40%
Dolaşımdaki miktar
38.561.608 WITCH
Yayın tarihi
-

Data provided by Coingecko API

WITCH Fiyat İstatistikleri

Fiyat / Witch Token Fiyatı Bugün

Witch Token Fiyatı
RUB 4,43

Fiyat Değişimi

RUB -0,031686906
0.71%
24s Düşük / 24s Yüksek
RUB 4,25 / RUB 4,57

Alım Satım Hacmi

RUB 3.814.430
2.40%
Hacim / Piyasa Değeri
0,022348885
Piyasa hakimiyeti
0,000053315542%
Piyasa sıralaması
#3200

Witch Token Arzı

Daloşımdaki Arz
38.561.608,231 WITCH
Toplam Arz
100.000.000 WITCH
Maks Arz
100.000.000 WITCH

Witch Token piyasa değeri

Piyasa Değeri
RUB 170.676.520
0.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 442.607.370
2.15%

Dünkü Witch Token Fiyatı

Dünkü Düşük / Yüksek
RUB 4,2965882 / RUB 4,3688367
Dünkü Açılış / Kapanış
RUB 4,3688367 / RUB 4,2965882
Dünkü Değişim
2.25%
Dünkü Hacim
RUB 13.372.703

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,053780756 / RUB 0,065070077
30g Düşük/30g Yüksek
RUB 4,2965882 / RUB 4,8523708
90g Düşük/90g Yüksek
RUB 4,2965882 / RUB 5,2510636
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,2965882 / RUB 5,2510636
Tüm Zamanlar YüksekTem 21, 2021 (4 yıl önce)
RUB 137,69
96.79%
Tüm Zamanlar DüşükOca 11, 2025 (7 ay önce)
RUB 0,903944
389.45%

Data provided by Coingecko API

WITCH'den RUB'ye Dönüştürücü

Witch Token
Witch TokenWITCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITCH Safely with 3Commas

Use a proven backtested strategy for WITCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Witch Token Fiyat Tablosu (WITCH'den RUB'ye)

    WITCHRUB TradingView tarafından

    Witch Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Witch Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 4,61221
    RUB 0
    RUB 4,852371
    RUB 4,296588
    28.08.2025
    RUB 4,380252
    RUB 4,61221
    RUB 4,680313
    RUB 4,380252
    27.08.2025
    RUB 4,519312
    RUB 4,380252
    RUB 4,590237
    RUB 4,387131
    26.08.2025
    RUB 4,58017
    RUB 4,519312
    RUB 5,251064
    RUB 4,38785
    25.08.2025
    RUB 4,533334
    RUB 4,58017
    RUB 5,054197
    RUB 4,500632
    24.08.2025
    RUB 4,461411
    RUB 4,533334
    RUB 4,628966
    RUB 4,450047
    23.08.2025
    RUB 4,707138
    RUB 4,461411
    RUB 4,707863
    RUB 4,554533

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 15 dakika ve 3 saniye

    Explore Our Other Products for WITCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.536
    1.31%
    Piyasa değeriRUB 2,16T
    HacimRUB 47,83B
    2
    RUB 4.388,03
    0.73%
    Piyasa değeriRUB 529,7B
    HacimRUB 33,07B
    4
    RUB 2,8
    2.60%
    Piyasa değeriRUB 166,78B
    HacimRUB 6,24B
    5
    RUB 859,44
    0.18%
    Piyasa değeriRUB 119,61B
    HacimRUB 1,22B
    6
    RUB 202,25
    2.89%
    Piyasa değeriRUB 109,3B
    HacimRUB 10,51B
    9
    RUB 0,215313
    0.21%
    Piyasa değeriRUB 32,46B
    HacimRUB 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3199
    RUB 20,47
    1.46%
    Piyasa değeriRUB 171,15M
    HacimRUB 5,03M
    3197
    RUB 0,182471
    0.49%
    Piyasa değeriRUB 171,11M
    HacimRUB 2,27M
    3191
    RUB 0,35749
    1.70%
    Piyasa değeriRUB 170,7M
    HacimRUB 12,15M
    3201
    RUB 0,00568916
    4.75%
    Piyasa değeriRUB 170,67M
    HacimRUB 4,76M
    3202
    RUB 0,999669
    3.38%
    Piyasa değeriRUB 170,34M
    HacimRUB 24,26M

    Data provided by Coingecko API