Wrapped POL (WPOL) Canlı Fiyat

Wrapped POL logo
WPOLWrapped POL
ETH 0,000064 -1.03%
Piyasa değeri
ETH 12.950
0.91%
Hacim (24s)
ETH 2.047
0.98%
Dolaşımdaki miktar
200.899.830 WPOL
Yayın tarihi
-

Data provided by Coingecko API

WPOL Fiyat İstatistikleri

Fiyat / Wrapped POL Fiyatı Bugün

Wrapped POL Fiyatı
ETH 0,00006437

Fiyat Değişimi

ETH <0.000001
1.03%
24s Düşük / 24s Yüksek
ETH 0,00006401 / ETH 0,00006529

Alım Satım Hacmi

ETH 2.047
0.98%
Hacim / Piyasa Değeri
0,1580695
Piyasa hakimiyeti
0,0014351869%
Piyasa sıralaması
#756

Wrapped POL Arzı

Daloşımdaki Arz
200.899.825,795 WPOL
Toplam Arz
200.899.825,795 WPOL
Maks Arz
0 WPOL

Wrapped POL piyasa değeri

Piyasa Değeri
ETH 12.950
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 12.950
0.04%

Dünkü Wrapped POL Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00006438509 / ETH 0,000064485321
Dünkü Açılış / Kapanış
ETH 0,00006438509 / ETH 0,000064485321
Dünkü Değişim
0.10%
Dünkü Hacim
ETH 1.803,6304

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,27030511 / ETH 0,29294287
30g Düşük/30g Yüksek
ETH 0,000063986409 / ETH 0,000065424686
90g Düşük/90g Yüksek
ETH 0,000062410792 / ETH 0,000066490231
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000061999551 / ETH 0,00006747698
Tüm Zamanlar YüksekŞub 18, 2023 (2 yıl önce)
ETH 0,0009182
92.96%
Tüm Zamanlar DüşükAğu 24, 2025 (14 gün önce)
ETH 0,00005056
27.83%

Data provided by Coingecko API

WPOL'den ETH'ye Dönüştürücü

Wrapped POL
Wrapped POLWPOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPOL Safely with 3Commas

Use a proven backtested strategy for WPOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped POL Fiyat Tablosu (WPOL'den ETH'ye)

    WPOLETH TradingView tarafından

    Wrapped POL Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped POL Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,000064
    ETH 0
    ETH 0,000065
    ETH 0,000064
    06.09.2025
    ETH 0,000065
    ETH 0,000064
    ETH 0,000066
    ETH 0,000064
    05.09.2025
    ETH 0,000065
    ETH 0,000065
    ETH 0,000066
    ETH 0,000064
    04.09.2025
    ETH 0,000063
    ETH 0,000065
    ETH 0,000065
    ETH 0,000062
    03.09.2025
    ETH 0,000067
    ETH 0,000063
    ETH 0,000067
    ETH 0,000063
    02.09.2025
    ETH 0,000063
    ETH 0,000067
    ETH 0,000067
    ETH 0,000063
    01.09.2025
    ETH 0,000063
    ETH 0,000063
    ETH 0,000064
    ETH 0,000062

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 43 dakika ve 45 saniye

    Explore Our Other Products for WPOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.833
    0.61%
    Piyasa değeriETH 2,23T
    HacimETH 25,9B
    2
    eth
    EthereumETH
    ETH 4.307,73
    0.05%
    Piyasa değeriETH 519,94B
    HacimETH 17,36B
    3
    ETH 2,91
    2.78%
    Piyasa değeriETH 173,58B
    HacimETH 4,99B
    5
    ETH 873,4
    0.20%
    Piyasa değeriETH 121,56B
    HacimETH 1,12B
    6
    ETH 209,09
    2.65%
    Piyasa değeriETH 113,22B
    HacimETH 5,67B
    9
    ETH 0,233371
    7.26%
    Piyasa değeriETH 35,19B
    HacimETH 2,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    753
    ETH 0,00000004
    2.18%
    Piyasa değeriETH 12.981
    HacimETH 135
    754
    ETH 0,00006471
    3.72%
    Piyasa değeriETH 12.970
    HacimETH 203
    755
    ETH 0,00063989
    3.61%
    Piyasa değeriETH 12.954
    HacimETH 4
    757
    ETH 0,00007871
    2.71%
    Piyasa değeriETH 12.924
    HacimETH 4.328
    758
    ETH 0,00002144
    2.65%
    Piyasa değeriETH 12.904
    HacimETH 3.107

    Data provided by Coingecko API