Wrapped BCH (WBCH) Canlı Fiyat

Wrapped BCH logo
WBCHWrapped BCH
ETH 0,124306+ 1.72%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.16%
Dolaşımdaki miktar
0 WBCH
Yayın tarihi
-

Data provided by Coingecko API

WBCH Fiyat İstatistikleri

Fiyat / Wrapped BCH Fiyatı Bugün

Wrapped BCH Fiyatı
ETH 0,12430617

Fiyat Değişimi

ETH 0,00210282
1.72%
24s Düşük / 24s Yüksek
ETH 0,12197989 / ETH 0,12474967

Alım Satım Hacmi

ETH 0,01149119
0.16%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped BCH Arzı

Daloşımdaki Arz
0 WBCH
Toplam Arz
54.189 WBCH
Maks Arz
0 WBCH

Wrapped BCH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 6.730
0.38%

Dünkü Wrapped BCH Fiyatı

Dünkü Düşük / Yüksek
ETH 0,12457078 / ETH 0,12477579
Dünkü Açılış / Kapanış
ETH 0,12457078 / ETH 0,12477579
Dünkü Değişim
0.29%
Dünkü Hacim
ETH 0,00275732

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 529,55257 / ETH 563,0793
30g Düşük/30g Yüksek
ETH 0,12179522 / ETH 0,12477579
90g Düşük/90g Yüksek
ETH 0,1172686 / ETH 0,12477579
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,1172686 / ETH 0,12477579
Tüm Zamanlar YüksekEki 21, 2023 (1 yıl önce)
ETH 0,3505749
64.63%
Tüm Zamanlar DüşükHaz 10, 2023 (2 yıl önce)
ETH 0,05102781
143.02%

Data provided by Coingecko API

WBCH'den ETH'ye Dönüştürücü

Wrapped BCH
Wrapped BCHWBCH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBCH Safely with 3Commas

Use a proven backtested strategy for WBCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped BCH Fiyat Tablosu (WBCH'den ETH'ye)

    WBCHETH TradingView tarafından

    Wrapped BCH Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped BCH Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,123668
    ETH 0
    ETH 0,124562
    ETH 0,121795
    28.08.2025
    ETH 0,122288
    ETH 0,123668
    ETH 0,123958
    ETH 0,120841
    27.08.2025
    ETH 0,119759
    ETH 0,122288
    ETH 0,122565
    ETH 0,118201
    26.08.2025
    ETH 0,124052
    ETH 0,119759
    ETH 0,124766
    ETH 0,117269
    25.08.2025
    ETH 0,122176
    ETH 0,124052
    ETH 0,124637
    ETH 0,122176

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 39 dakika ve 41 saniye

    Explore Our Other Products for WBCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.120
    0.52%
    Piyasa değeriETH 2,17T
    HacimETH 38,05B
    2
    eth
    EthereumETH
    ETH 4.386,38
    2.04%
    Piyasa değeriETH 529,46B
    HacimETH 26,5B
    4
    ETH 2,77
    1.81%
    Piyasa değeriETH 164,58B
    HacimETH 6,87B
    5
    ETH 850,2
    1.19%
    Piyasa değeriETH 118,46B
    HacimETH 1,14B
    6
    ETH 200
    2.16%
    Piyasa değeriETH 108,24B
    HacimETH 6,85B
    9
    ETH 0,215324
    1.02%
    Piyasa değeriETH 32,46B
    HacimETH 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API