Wrapped eETH (WEETH) Canlı Fiyat

Wrapped eETH logo
WEETHWrapped eETH
BTC 0,041803 -2.27%
Piyasa değeri
BTC 105.244
2.25%
Hacim (24s)
BTC 259
0.05%
Dolaşımdaki miktar
2.515.520 WEETH
Yayın tarihi
-

Data provided by Coingecko API

WEETH Fiyat İstatistikleri

Fiyat / Wrapped eETH Fiyatı Bugün

Wrapped eETH Fiyatı
BTC 0,04180266

Fiyat Değişimi

BTC -0,00097249014
2.27%
24s Düşük / 24s Yüksek
BTC 0,04184154 / BTC 0,04286964

Alım Satım Hacmi

BTC 259,474
0.05%
Hacim / Piyasa Değeri
0,0024654517
Piyasa hakimiyeti
0,29835762%
Piyasa sıralaması
#20

Wrapped eETH Arzı

Daloşımdaki Arz
2.515.520,383 WEETH
Toplam Arz
2.515.519,149 WEETH
Maks Arz
0 WEETH

Wrapped eETH piyasa değeri

Piyasa Değeri
BTC 105.244
2.25%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 105.244
2.16%

Dünkü Wrapped eETH Fiyatı

Dünkü Düşük / Yüksek
BTC 0,042727769 / BTC 0,042796643
Dünkü Açılış / Kapanış
BTC 0,042796643 / BTC 0,042727769
Dünkü Değişim
2.24%
Dünkü Hacim
BTC 337,52551

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.560,0559 / BTC 4.827,0119
30g Düşük/30g Yüksek
BTC 0,041323931 / BTC 0,042796643
90g Düşük/90g Yüksek
BTC 0,041323931 / BTC 0,04432419
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,041323931 / BTC 0,04432419
Tüm Zamanlar YüksekOca 12, 2024 (1 yıl önce)
BTC 0,06287747
33.26%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,01884756
122.65%

Data provided by Coingecko API

WEETH'den BTC'ye Dönüştürücü

Wrapped eETH
Wrapped eETHWEETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped eETH Fiyat Tablosu (WEETH'den BTC'ye)

    WEETHBTC TradingView tarafından

    Wrapped eETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped eETH Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0,041684
    BTC 0
    BTC 0,042797
    BTC 0,041439
    02.09.2025
    BTC 0,042271
    BTC 0,041684
    BTC 0,042801
    BTC 0,041324
    01.09.2025
    BTC 0,043469
    BTC 0,042271
    BTC 0,04379
    BTC 0,042209
    31.08.2025
    BTC 0,043031
    BTC 0,043469
    BTC 0,044324
    BTC 0,043031
    30.08.2025
    BTC 0,04311
    BTC 0,043031
    BTC 0,043539
    BTC 0,042826
    29.08.2025
    BTC 0,042884
    BTC 0,04311
    BTC 0,043124
    BTC 0,042268
    28.08.2025
    BTC 0,043331
    BTC 0,042884
    BTC 0,043631
    BTC 0,042547

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 6 dakika ve 5 saniye

    Explore Our Other Products for WEETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.138
    1.53%
    Piyasa değeriBTC 2,19T
    HacimBTC 36,41B
    2
    BTC 4.294,99
    3.72%
    Piyasa değeriBTC 519,12B
    HacimBTC 29,44B
    4
    BTC 2,8
    1.61%
    Piyasa değeriBTC 166,89B
    HacimBTC 4,3B
    5
    BTC 843,36
    1.85%
    Piyasa değeriBTC 117,45B
    HacimBTC 954,32M
    6
    BTC 203,29
    2.85%
    Piyasa değeriBTC 110,01B
    HacimBTC 4,91B
    9
    BTC 0,211903
    3.18%
    Piyasa değeriBTC 31,97B
    HacimBTC 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    18
    BTC 0,00040854
    0.19%
    Piyasa değeriBTC 110.640
    HacimBTC 2.606
    19
    BTC 0,00533089
    0.16%
    Piyasa değeriBTC 106.182
    HacimBTC 2.488
    21
    BTC 0,00002953
    2.06%
    Piyasa değeriBTC 105.383
    HacimBTC 6.137
    22
    BTC 0,00000321
    1.15%
    Piyasa değeriBTC 101.748
    HacimBTC 1.435
    23
    BTC 0,00022134
    1.81%
    Piyasa değeriBTC 93.528
    HacimBTC 4.393

    Data provided by Coingecko API