Wrapped eETH (WEETH) Canlı Fiyat

Wrapped eETH logo
WEETHWrapped eETH
4.161,78+ 4.21%
Piyasa değeri
€10,5B
3.97%
Hacim (24s)
18.871.530
7.67%
Dolaşımdaki miktar
2.524.416 WEETH
Yayın tarihi
-

Data provided by Coingecko API

WEETH Fiyat İstatistikleri

Fiyat / Wrapped eETH Fiyatı Bugün

Wrapped eETH Fiyatı
€4.161,78

Fiyat Değişimi

€167,99
4.21%
24s Düşük / 24s Yüksek
€3.978,57 / €4.165,83

Alım Satım Hacmi

€18.871.530
7.67%
Hacim / Piyasa Değeri
0,0017974734
Piyasa hakimiyeti
0,30662116%
Piyasa sıralaması
#18

Wrapped eETH Arzı

Daloşımdaki Arz
2.524.415,554 WEETH
Toplam Arz
2.524.415,554 WEETH
Maks Arz
0 WEETH

Wrapped eETH piyasa değeri

Piyasa Değeri
€10.498.921.000
3.97%

Tamamen Seyreltilmiş
Piyasa değeri

€10.498.921.000
4.23%

Dünkü Wrapped eETH Fiyatı

Dünkü Düşük / Yüksek
€3.986,1599 / €3.994,3112
Dünkü Açılış / Kapanış
€3.994,3112 / €3.986,1599
Dünkü Değişim
4.30%
Dünkü Hacim
€12.655.950

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4.586,4285 / €5.280,6748
30g Düşük/30g Yüksek
€3.948,9442 / €4.040,8286
90g Düşük/90g Yüksek
€3.922,7539 / €4.292,284
52 Hafta Düşük / 52 Hafta Yüksek
€3.922,7539 / €4.516,8727
Tüm Zamanlar YüksekAğu 24, 2025 (6 gün önce)
€4.522,04
8.06%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€1.365,25
204.54%

Data provided by Coingecko API

WEETH'den EUR'ye Dönüştürücü

Wrapped eETH
Wrapped eETHWEETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped eETH Fiyat Tablosu (WEETH'den EUR'ye)

    WEETHEUR TradingView tarafından

    Wrapped eETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped eETH Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €3.998,485469
    €0
    €4.040,828614
    €3.950,672472
    29.08.2025
    €4.133,182016
    €3.998,485469
    €4.133,182016
    €3.922,753939
    28.08.2025
    €4.138,738688
    €4.133,182016
    €4.234,456834
    €4.075,405734
    27.08.2025
    €4.236,087103
    €4.138,738688
    €4.292,283981
    €4.165,851315
    26.08.2025
    €4.043,118633
    €4.236,087103
    €4.230,006192
    €3.995,22012
    25.08.2025
    €4.376,12927
    €4.043,118633
    €4.376,12927
    €4.035,772912
    24.08.2025
    €4.365,070184
    €4.376,12927
    €4.516,872731
    €4.330,746876

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 39 dakika ve 24 saniye

    Explore Our Other Products for WEETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.987
    0.24%
    Piyasa değeri€2,17T
    Hacim€24,3B
    2
    4.482,57
    3.00%
    Piyasa değeri€540,17B
    Hacim€20,36B
    4
    2,81
    0.14%
    Piyasa değeri€167,07B
    Hacim€2,9B
    5
    864,29
    0.73%
    Piyasa değeri€120,36B
    Hacim€704,58M
    6
    205,1
    1.93%
    Piyasa değeri€110,9B
    Hacim€4,76B
    9
    0,22
    1.27%
    Piyasa değeri€32,82B
    Hacim€870,16M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    15
    94.608
    1.72%
    Piyasa değeri€12,02B
    Hacim€100,79M
    16
    0,87
    1.28%
    Piyasa değeri€10,7B
    Hacim€89,55M
    17
    39,16
    3.52%
    Piyasa değeri€10,6B
    Hacim€190,33M
    19
    2,86
    1.77%
    Piyasa değeri€10,03B
    Hacim€418,29M
    20
    0,31
    1.23%
    Piyasa değeri€9,68B
    Hacim€122,71M

    Data provided by Coingecko API