Wrapped ETC (WETC) Canlı Fiyat

Wrapped ETC logo
WETCWrapped ETC
JPY 3.207,04 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 7.697
1.02%
Dolaşımdaki miktar
0 WETC
Yayın tarihi
-

Data provided by Coingecko API

WETC Fiyat İstatistikleri

Fiyat / Wrapped ETC Fiyatı Bugün

Wrapped ETC Fiyatı
JPY 3.207,04

Alım Satım Hacmi

JPY 7.696,9
1.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped ETC Arzı

Daloşımdaki Arz
0 WETC
Toplam Arz
3.489,393 WETC
Maks Arz
210.700.000 WETC

Wrapped ETC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.190.626
0.51%

Dünkü Wrapped ETC Fiyatı

Dünkü Düşük / Yüksek
JPY 3.174,5169 / JPY 3.207,0405
Dünkü Açılış / Kapanış
JPY 3.207,0405 / JPY 3.174,5169
Dünkü Değişim
0.51%
Dünkü Hacim
JPY 7.696,8973

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 21,00455 / JPY 24,241528
30g Düşük/30g Yüksek
JPY 3.153,9883 / JPY 3.241,4403
90g Düşük/90g Yüksek
JPY 3.089,9017 / JPY 3.495,83
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3.089,9017 / JPY 3.595,5682
Tüm Zamanlar YüksekEyl 1, 2022 (2 yıl önce)
JPY 217.209
98.52%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 1.988,14
61.31%

Data provided by Coingecko API

WETC'den JPY'ye Dönüştürücü

Wrapped ETC
Wrapped ETCWETC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETC Safely with 3Commas

Use a proven backtested strategy for WETC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped ETC Fiyat Tablosu (WETC'den JPY'ye)

    WETCJPY TradingView tarafından

    Wrapped ETC Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped ETC Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 3.158,585346
    JPY 0
    JPY 3.212,024541
    JPY 3.153,988332
    27.08.2025
    JPY 3.189,625531
    JPY 3.158,585346
    JPY 3.241,440317
    JPY 3.178,582898
    26.08.2025
    JPY 3.111,235756
    JPY 3.189,625531
    JPY 3.197,091185
    JPY 3.089,901677
    24.08.2025
    JPY 3.562,510657
    JPY 0
    JPY 3.562,510657
    JPY 3.406,355065
    23.08.2025
    JPY 3.595,568226
    JPY 3.562,510657
    JPY 3.595,568226
    JPY 3.508,142478

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 27 dakika ve 55 saniye

    Explore Our Other Products for WETC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.095
    3.18%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,15B
    2
    JPY 4.328,13
    2.70%
    Piyasa değeriJPY 523,12B
    HacimJPY 36,1B
    4
    JPY 2,8
    4.69%
    Piyasa değeriJPY 167,11B
    HacimJPY 8,2B
    5
    JPY 858,98
    1.62%
    Piyasa değeriJPY 119,66B
    HacimJPY 1,5B
    6
    JPY 204,37
    3.95%
    Piyasa değeriJPY 110,77B
    HacimJPY 13,53B
    9
    JPY 0,214383
    2.61%
    Piyasa değeriJPY 32,36B
    HacimJPY 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API