Wrapped HLP (WHLP) Canlı Fiyat

Wrapped HLP logo
WHLPWrapped HLP
ETH 0,000232 -2.19%
Piyasa değeri
ETH 1.680
3.02%
Hacim (24s)
ETH 33
22.94%
Dolaşımdaki miktar
7.250.500 WHLP
Yayın tarihi
-

Data provided by Coingecko API

WHLP Fiyat İstatistikleri

Fiyat / Wrapped HLP Fiyatı Bugün

Wrapped HLP Fiyatı
ETH 0,00023157

Fiyat Değişimi

ETH -0,0000051922351
2.19%
24s Düşük / 24s Yüksek
ETH 0,00022867 / ETH 0,00023824

Alım Satım Hacmi

ETH 33,34645
22.94%
Hacim / Piyasa Değeri
0,019849077
Piyasa hakimiyeti
0,00018618641%
Piyasa sıralaması
#2040

Wrapped HLP Arzı

Daloşımdaki Arz
7.250.499,868 WHLP
Toplam Arz
7.250.499,868 WHLP
Maks Arz
0 WHLP

Wrapped HLP piyasa değeri

Piyasa Değeri
ETH 1.680
3.02%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.680
1.90%

Dünkü Wrapped HLP Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023601157 / ETH 0,000236372
Dünkü Açılış / Kapanış
ETH 0,00023601157 / ETH 0,000236372
Dünkü Değişim
1.96%
Dünkü Hacim
ETH 38,57694

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,0105308 / ETH 1,0211575
30g Düşük/30g Yüksek
ETH 0,00023274876 / ETH 0,00023757228
90g Düşük/90g Yüksek
ETH 0,00023274876 / ETH 0,00023901714
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00022715557 / ETH 0,00023901714
Tüm Zamanlar YüksekHaz 22, 2025 (2 ay önce)
ETH 0,00047126
50.77%
Tüm Zamanlar DüşükAğu 24, 2025 (16 gün önce)
ETH 0,00020513
13.10%

Data provided by Coingecko API

WHLP'den ETH'ye Dönüştürücü

Wrapped HLP
Wrapped HLPWHLP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHLP Safely with 3Commas

Use a proven backtested strategy for WHLP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped HLP Fiyat Tablosu (WHLP'den ETH'ye)

    WHLPETH TradingView tarafından

    Wrapped HLP Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped HLP Geçmiş Fiyat Verileri (ETH)

    Tarih
    09.09.2025
    ETH 0,000237
    ETH 0
    ETH 0,000238
    ETH 0,000233
    08.09.2025
    ETH 0,000236
    ETH 0,000237
    ETH 0,000237
    ETH 0,000233
    07.09.2025
    ETH 0,000238
    ETH 0,000236
    ETH 0,000238
    ETH 0,000236
    06.09.2025
    ETH 0,000237
    ETH 0,000238
    ETH 0,000239
    ETH 0,000235
    05.09.2025
    ETH 0,000236
    ETH 0,000237
    ETH 0,000238
    ETH 0,000228
    04.09.2025
    ETH 0,000229
    ETH 0,000236
    ETH 0,000238
    ETH 0,000228
    03.09.2025
    ETH 0,000235
    ETH 0,000229
    ETH 0,000236
    ETH 0,000227

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 46 dakika ve 47 saniye

    Explore Our Other Products for WHLP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.906
    2.49%
    Piyasa değeriETH 2,27T
    HacimETH 46,85B
    2
    eth
    EthereumETH
    ETH 4.382,63
    2.05%
    Piyasa değeriETH 528,8B
    HacimETH 30,83B
    3
    ETH 3,01
    1.51%
    Piyasa değeriETH 179,14B
    HacimETH 4,34B
    5
    ETH 899
    2.64%
    Piyasa değeriETH 125,09B
    HacimETH 1,67B
    6
    ETH 223,55
    3.76%
    Piyasa değeriETH 121,19B
    HacimETH 9,38B
    9
    ETH 0,247868
    2.81%
    Piyasa değeriETH 37,35B
    HacimETH 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2036
    ETH 0,00002176
    5.87%
    Piyasa değeriETH 1.686
    HacimETH 21
    2038
    ETH 0,00000028
    0.04%
    Piyasa değeriETH 1.685
    HacimETH 1
    2039
    ETH 0,00028007
    6.02%
    Piyasa değeriETH 1.682
    HacimETH 9
    2042
    ETH 0,00000168
    2.84%
    Piyasa değeriETH 1.676
    HacimETH 0
    2043
    ETH 0,00000037
    32.78%
    Piyasa değeriETH 1.675
    HacimETH 133

    Data provided by Coingecko API