Wrapped Unit0 (WUNIT0) Canlı Fiyat

Wrapped Unit0 logo
WUNIT0Wrapped Unit0
JPY 48,02 -2.69%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 15.645.770
0.84%
Dolaşımdaki miktar
0 WUNIT0
Yayın tarihi
-

Data provided by Coingecko API

WUNIT0 Fiyat İstatistikleri

Fiyat / Wrapped Unit0 Fiyatı Bugün

Wrapped Unit0 Fiyatı
JPY 48,02

Fiyat Değişimi

JPY -1,3266613
2.69%
24s Düşük / 24s Yüksek
JPY 47,95 / JPY 52,84

Alım Satım Hacmi

JPY 15.645.770
0.84%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped Unit0 Arzı

Daloşımdaki Arz
0 WUNIT0
Toplam Arz
0 WUNIT0
Maks Arz
0 WUNIT0

Wrapped Unit0 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Wrapped Unit0 Fiyatı

Dünkü Düşük / Yüksek
JPY 48,255786 / JPY 48,266284
Dünkü Açılış / Kapanış
JPY 48,255786 / JPY 48,266284
Dünkü Değişim
0.50%
Dünkü Hacim
JPY 19.550.422

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,27467001 / JPY 0,34502788
30g Düşük/30g Yüksek
JPY 48,255786 / JPY 50,890922
90g Düşük/90g Yüksek
JPY 43,041377 / JPY 50,890922
52 Hafta Düşük / 52 Hafta Yüksek
JPY 40,712974 / JPY 50,890922
Tüm Zamanlar YüksekAra 25, 2024 (8 ay önce)
JPY 137,55
65.12%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
JPY 14,4
233.15%

Data provided by Coingecko API

WUNIT0'den JPY'ye Dönüştürücü

Wrapped Unit0
Wrapped Unit0WUNIT0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUNIT0 Safely with 3Commas

Use a proven backtested strategy for WUNIT0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Unit0 Fiyat Tablosu (WUNIT0'den JPY'ye)

    WUNIT0JPY TradingView tarafından

    Wrapped Unit0 Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Unit0 Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 49,106241
    JPY 0
    JPY 50,890922
    JPY 48,255786
    09.09.2025
    JPY 45,041061
    JPY 49,106241
    JPY 50,041821
    JPY 44,905982
    08.09.2025
    JPY 43,327457
    JPY 45,041061
    JPY 45,341752
    JPY 43,045282
    07.09.2025
    JPY 43,10615
    JPY 43,327457
    JPY 43,344921
    JPY 43,041377
    06.09.2025
    JPY 43,48478
    JPY 43,10615
    JPY 43,488634
    JPY 43,103594
    05.09.2025
    JPY 42,889423
    JPY 43,48478
    JPY 44,727159
    JPY 42,613569
    04.09.2025
    JPY 41,080423
    JPY 42,889423
    JPY 43,957357
    JPY 40,712974

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 51 dakika ve 48 saniye

    Explore Our Other Products for WUNIT0

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.134
    2.37%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,2B
    2
    JPY 4.410,51
    2.53%
    Piyasa değeriJPY 532,74B
    HacimJPY 35,67B
    3
    JPY 3
    1.61%
    Piyasa değeriJPY 179,11B
    HacimJPY 4,37B
    5
    JPY 895,48
    1.62%
    Piyasa değeriJPY 124,66B
    HacimJPY 1,83B
    6
    JPY 222,18
    1.74%
    Piyasa değeriJPY 120,56B
    HacimJPY 9,47B
    9
    JPY 0,250172
    4.52%
    Piyasa değeriJPY 37,72B
    HacimJPY 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API