X2Y2 (X2Y2) Canlı Fiyat

X2Y2 logo
X2Y2X2Y2
JPY 0,332007 -0.77%
Piyasa değeri
JPY 125,35M
1.21%
Hacim (24s)
JPY 10.061.068
0.72%
Dolaşımdaki miktar
377.609.690 X2Y2
Yayın tarihi
-

Data provided by Coingecko API

X2Y2 Fiyat İstatistikleri

Fiyat / X2Y2 Fiyatı Bugün

X2Y2 Fiyatı
JPY 0,332007

Fiyat Değişimi

JPY -0,0025818411
0.77%
24s Düşük / 24s Yüksek
JPY 0,324024 / JPY 0,338946

Alım Satım Hacmi

JPY 10.061.068
0.72%
Hacim / Piyasa Değeri
0,080266
Piyasa hakimiyeti
0,000021359028%
Piyasa sıralaması
#4404

X2Y2 Arzı

Daloşımdaki Arz
377.609.684,669 X2Y2
Toplam Arz
999.944.301,994 X2Y2
Maks Arz
1.000.000.000 X2Y2

X2Y2 piyasa değeri

Piyasa Değeri
JPY 125.346.570
1.21%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 331.928.960
1.27%

Dünkü X2Y2 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,32697566 / JPY 0,32860508
Dünkü Açılış / Kapanış
JPY 0,32697566 / JPY 0,32860508
Dünkü Değişim
1.29%
Dünkü Hacim
JPY 10.061.769

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0020693819 / JPY 0,0024288094
30g Düşük/30g Yüksek
JPY 0,32697566 / JPY 0,33839393
90g Düşük/90g Yüksek
JPY 0,31476248 / JPY 0,35850441
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,30685594 / JPY 0,35850441
Tüm Zamanlar YüksekŞub 17, 2022 (3 yıl önce)
JPY 476,96
99.93%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,128863
157.63%

Data provided by Coingecko API

X2Y2'den JPY'ye Dönüştürücü

X2Y2
X2Y2X2Y2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X2Y2 Safely with 3Commas

Use a proven backtested strategy for X2Y2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı X2Y2 Fiyat Tablosu (X2Y2'den JPY'ye)

    X2Y2JPY TradingView tarafından

    X2Y2 Borsaları

    Instant crypto to crypto exchange coming soon!

    X2Y2 Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,333292
    JPY 0
    JPY 0,338394
    JPY 0,326976
    26.08.2025
    JPY 0,319384
    JPY 0,333292
    JPY 0,33329
    JPY 0,314762
    25.08.2025
    JPY 0,345976
    JPY 0,319384
    JPY 0,346381
    JPY 0,316026
    24.08.2025
    JPY 0,345216
    JPY 0,345976
    JPY 0,358504
    JPY 0,343714
    23.08.2025
    JPY 0,349589
    JPY 0,345216
    JPY 0,349589
    JPY 0,33925
    22.08.2025
    JPY 0,307077
    JPY 0,349589
    JPY 0,352682
    JPY 0,307077
    21.08.2025
    JPY 0,312376
    JPY 0,307077
    JPY 0,312525
    JPY 0,306856

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 37 dakika ve 8 saniye

    Explore Our Other Products for X2Y2

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.861
    1.49%
    Piyasa değeriJPY 2,25T
    HacimJPY 38,04B
    2
    JPY 4.590,57
    0.21%
    Piyasa değeriJPY 553,88B
    HacimJPY 33,43B
    3
    JPY 3,01
    0.47%
    Piyasa değeriJPY 178,9B
    HacimJPY 6,58B
    5
    JPY 874,27
    1.87%
    Piyasa değeriJPY 121,68B
    HacimJPY 1,5B
    6
    JPY 212,96
    4.32%
    Piyasa değeriJPY 115,13B
    HacimJPY 13,8B
    9
    JPY 0,223789
    2.16%
    Piyasa değeriJPY 33,69B
    HacimJPY 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4398
    Piyasa değeriJPY 125,47M
    HacimJPY 166,31M
    Piyasa değeriJPY 125,42M
    HacimJPY 147,22M
    4402
    JPY 0,560672
    5.04%
    Piyasa değeriJPY 125,42M
    HacimJPY 2,51M
    4405
    JPY 0,00132564
    1.16%
    Piyasa değeriJPY 125,33M
    HacimJPY 12,51M
    4406
    Piyasa değeriJPY 125,3M
    HacimJPY 42.204

    Data provided by Coingecko API