XCAD Network (XCAD) Canlı Fiyat

XCAD Network logo
XCADXCAD Network
JPY 4,28 -3.81%
Piyasa değeri
JPY 362,7M
3.76%
Hacim (24s)
JPY 158.950.060
1.09%
Dolaşımdaki miktar
84.769.871 XCAD
Yayın tarihi
-

Data provided by Coingecko API

XCAD Fiyat İstatistikleri

Fiyat / XCAD Network Fiyatı Bugün

XCAD Network Fiyatı
JPY 4,28

Fiyat Değişimi

JPY -0,16947073
3.81%
24s Düşük / 24s Yüksek
JPY 4,26 / JPY 4,45

Alım Satım Hacmi

JPY 158.950.060
1.09%
Hacim / Piyasa Değeri
0,43823857
Piyasa hakimiyeti
0,000062179464%
Piyasa sıralaması
#3085

XCAD Network Arzı

Daloşımdaki Arz
84.769.870,559 XCAD
Toplam Arz
194.817.990,592 XCAD
Maks Arz
200.000.000 XCAD

XCAD Network piyasa değeri

Piyasa Değeri
JPY 362.702.120
3.76%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 833.561.470
3.71%

Dünkü XCAD Network Fiyatı

Dünkü Düşük / Yüksek
JPY 4,4429962 / JPY 4,4441891
Dünkü Açılış / Kapanış
JPY 4,4429962 / JPY 4,4441891
Dünkü Değişim
3.68%
Dünkü Hacim
JPY 144.234.630

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,029520486 / JPY 0,034184715
30g Düşük/30g Yüksek
JPY 4,4418291 / JPY 4,542322
90g Düşük/90g Yüksek
JPY 4,4364387 / JPY 4,542322
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,4364387 / JPY 5,1028532
Tüm Zamanlar YüksekOca 20, 2022 (3 yıl önce)
JPY 1.033,87
99.59%
Tüm Zamanlar DüşükTem 6, 2025 (2 ay önce)
JPY 3,94
8.63%

Data provided by Coingecko API

XCAD'den JPY'ye Dönüştürücü

XCAD Network
XCAD NetworkXCAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCAD Safely with 3Commas

Use a proven backtested strategy for XCAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XCAD Network Fiyat Tablosu (XCAD'den JPY'ye)

    XCADJPY TradingView tarafından

    XCAD Network Borsaları

    Instant crypto to crypto exchange coming soon!

    XCAD Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 4,53745
    JPY 0
    JPY 4,53745
    JPY 4,441829
    08.09.2025
    JPY 4,492264
    JPY 4,53745
    JPY 4,542322
    JPY 4,467183
    07.09.2025
    JPY 4,492654
    JPY 4,492264
    JPY 4,506194
    JPY 4,436439
    06.09.2025
    JPY 4,49086
    JPY 4,492654
    JPY 4,547232
    JPY 4,453612
    05.09.2025
    JPY 4,575797
    JPY 4,49086
    JPY 4,597494
    JPY 4,525017
    04.09.2025
    JPY 4,934519
    JPY 4,575797
    JPY 4,934519
    JPY 4,567776
    03.09.2025
    JPY 4,969813
    JPY 4,934519
    JPY 5,102853
    JPY 4,968601

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 34 dakika ve 10 saniye

    Explore Our Other Products for XCAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.979
    2.30%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,12B
    2
    JPY 4.351,45
    0.94%
    Piyasa değeriJPY 525,27B
    HacimJPY 34,73B
    3
    JPY 2,99
    1.10%
    Piyasa değeriJPY 178B
    HacimJPY 4,37B
    5
    JPY 893,35
    1.61%
    Piyasa değeriJPY 124,34B
    HacimJPY 1,72B
    6
    JPY 223,73
    3.49%
    Piyasa değeriJPY 121,33B
    HacimJPY 9,65B
    9
    JPY 0,244366
    1.70%
    Piyasa değeriJPY 36,87B
    HacimJPY 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3082
    JPY 7,29
    1.73%
    Piyasa değeriJPY 364,49M
    HacimJPY 1,02M
    3083
    JPY 2,67
    8.22%
    Piyasa değeriJPY 364,31M
    HacimJPY 65,84M
    3084
    JPY 536.565
    0.09%
    Piyasa değeriJPY 362,33M
    HacimJPY 21,22M
    3086
    JPY 0,363902
    0.17%
    Piyasa değeriJPY 362,77M
    HacimJPY 976,79M
    3087
    JPY 17,73
    0.53%
    Piyasa değeriJPY 362,71M
    HacimJPY 198

    Data provided by Coingecko API