XCAD Network (XCAD) Canlı Fiyat

XCAD Network logo
XCADXCAD Network
RUB 2,75+ 3.31%
Piyasa değeri
RUB 220,89M
3.31%
Hacim (24s)
RUB 35.012.340
0.63%
Dolaşımdaki miktar
80.214.871 XCAD
Yayın tarihi
-

Data provided by Coingecko API

XCAD Fiyat İstatistikleri

Fiyat / XCAD Network Fiyatı Bugün

XCAD Network Fiyatı
RUB 2,75

Fiyat Değişimi

RUB 0,088326
3.31%
24s Düşük / 24s Yüksek
RUB 2,66 / RUB 2,82

Alım Satım Hacmi

RUB 35.012.340
0.63%
Hacim / Piyasa Değeri
0,15850657
Piyasa hakimiyeti
0,00007029862%
Piyasa sıralaması
#2982

XCAD Network Arzı

Daloşımdaki Arz
80.214.870,559 XCAD
Toplam Arz
194.817.990,592 XCAD
Maks Arz
200.000.000 XCAD

XCAD Network piyasa değeri

Piyasa Değeri
RUB 220.888.890
3.31%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 536.473.210
1.56%

Dünkü XCAD Network Fiyatı

Dünkü Düşük / Yüksek
RUB 2,7920671 / RUB 2,8026865
Dünkü Açılış / Kapanış
RUB 2,7920671 / RUB 2,8026865
Dünkü Değişim
1.69%
Dünkü Hacim
RUB 46.026.419

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,029434285 / RUB 0,034888842
30g Düşük/30g Yüksek
RUB 2,5986449 / RUB 2,810286
90g Düşük/90g Yüksek
RUB 2,5641714 / RUB 2,810286
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,3576982 / RUB 2,810286
Tüm Zamanlar YüksekOca 20, 2022 (3 yıl önce)
RUB 693,34
99.60%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 2,06
33.63%

Data provided by Coingecko API

XCAD'den RUB'ye Dönüştürücü

XCAD Network
XCAD NetworkXCAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCAD Safely with 3Commas

Use a proven backtested strategy for XCAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XCAD Network Fiyat Tablosu (XCAD'den RUB'ye)

    XCADRUB TradingView tarafından

    XCAD Network Borsaları

    Instant crypto to crypto exchange coming soon!

    XCAD Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    22.08.2025
    RUB 2,642141
    RUB 0
    RUB 2,810286
    RUB 2,609955
    21.08.2025
    RUB 2,678834
    RUB 2,642141
    RUB 2,705755
    RUB 2,596333
    20.08.2025
    RUB 2,690377
    RUB 2,678834
    RUB 2,703207
    RUB 2,565989
    19.08.2025
    RUB 2,617633
    RUB 2,690377
    RUB 2,70375
    RUB 2,564171
    18.08.2025
    RUB 2,552204
    RUB 2,617633
    RUB 2,606631
    RUB 2,484731
    17.08.2025
    RUB 2,39808
    RUB 2,552204
    RUB 2,564518
    RUB 2,389628
    16.08.2025
    RUB 2,460343
    RUB 2,39808
    RUB 2,476411
    RUB 2,357698

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 39 dakika ve 11 saniye

    Explore Our Other Products for XCAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.704
    1.77%
    Piyasa değeriRUB 2,28T
    HacimRUB 39,49B
    2
    RUB 4.737,4
    1.85%
    Piyasa değeriRUB 570,94B
    HacimRUB 50,52B
    3
    RUB 3,02
    0.37%
    Piyasa değeriRUB 179,37B
    HacimRUB 6,89B
    5
    RUB 889,49
    1.39%
    Piyasa değeriRUB 123,89B
    HacimRUB 2,18B
    6
    RUB 203,39
    5.09%
    Piyasa değeriRUB 109,92B
    HacimRUB 10,68B
    9
    RUB 0,235447
    1.94%
    Piyasa değeriRUB 35,45B
    HacimRUB 3,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2979
    RUB 0,129009
    2.45%
    Piyasa değeriRUB 221,02M
    HacimRUB 1,86M
    2980
    RUB 0,288489
    7.18%
    Piyasa değeriRUB 221M
    HacimRUB 202,39M
    2981
    RUB 0
    3.28%
    Piyasa değeriRUB 221M
    HacimRUB 399.728
    2983
    RUB 5,9
    1.91%
    Piyasa değeriRUB 220,35M
    HacimRUB 19,67M
    2984
    RUB 0,228464
    0.98%
    Piyasa değeriRUB 220,12M
    HacimRUB 83.145

    Data provided by Coingecko API