XTTA (XTTA) Canlı Fiyat

XTTA logo
XTTAXTTA
BRL 2,39+ 14.02%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 9.529.002
2.22%
Dolaşımdaki miktar
0 XTTA
Yayın tarihi
-

Data provided by Coingecko API

XTTA Fiyat İstatistikleri

Fiyat / XTTA Fiyatı Bugün

XTTA Fiyatı
BRL 2,39

Fiyat Değişimi

BRL 0,293837
14.02%
24s Düşük / 24s Yüksek
BRL 2,09 / BRL 2,52

Alım Satım Hacmi

BRL 9.529.002
2.22%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

XTTA Arzı

Daloşımdaki Arz
0 XTTA
Toplam Arz
400.000.000 XTTA
Maks Arz
400.000.000 XTTA

XTTA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 955.815.270
10.14%

Dünkü XTTA Fiyatı

Dünkü Düşük / Yüksek
BRL 2,1694075 / BRL 2,1695798
Dünkü Açılış / Kapanış
BRL 2,1694075 / BRL 2,1695798
Dünkü Değişim
10.16%
Dünkü Hacim
BRL 7.837.459,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,32014349 / BRL 0,46490045
30g Düşük/30g Yüksek
BRL 1,8725198 / BRL 2,1695798
90g Düşük/90g Yüksek
BRL 1,8037529 / BRL 2,1695798
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,7388274 / BRL 2,1695798
Tüm Zamanlar YüksekEyl 6, 2025 (0 gün önce)
BRL 2,52
5.08%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
BRL 0,933242
156.09%

Data provided by Coingecko API

XTTA'den BRL'ye Dönüştürücü

XTTA
XTTAXTTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTTA Safely with 3Commas

Use a proven backtested strategy for XTTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XTTA Fiyat Tablosu (XTTA'den BRL'ye)

    XTTABRL TradingView tarafından

    XTTA Borsaları

    Instant crypto to crypto exchange coming soon!

    XTTA Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 1,882144
    BRL 0
    BRL 2,16958
    BRL 1,881932
    04.09.2025
    BRL 1,852189
    BRL 1,882144
    BRL 1,884059
    BRL 1,842197
    03.09.2025
    BRL 1,850491
    BRL 1,852189
    BRL 1,862949
    BRL 1,84651
    02.09.2025
    BRL 1,814458
    BRL 1,850491
    BRL 1,853361
    BRL 1,803753
    01.09.2025
    BRL 1,752868
    BRL 1,814458
    BRL 1,812305
    BRL 1,75241
    31.08.2025
    BRL 1,75399
    BRL 1,752868
    BRL 1,762689
    BRL 1,743454
    30.08.2025
    BRL 1,740381
    BRL 1,75399
    BRL 1,757001
    BRL 1,738827

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 56 dakika ve 0 saniye

    Explore Our Other Products for XTTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.143
    0.42%
    Piyasa değeriBRL 2,19T
    HacimBRL 25,74B
    2
    BRL 4.273,23
    0.39%
    Piyasa değeriBRL 515,76B
    HacimBRL 15,88B
    4
    BRL 2,8
    0.57%
    Piyasa değeriBRL 166,89B
    HacimBRL 2,74B
    5
    BRL 859,53
    1.17%
    Piyasa değeriBRL 119,66B
    HacimBRL 983,06M
    6
    BRL 200,08
    1.18%
    Piyasa değeriBRL 108,29B
    HacimBRL 3,52B
    9
    BRL 0,21
    0.33%
    Piyasa değeriBRL 32,22B
    HacimBRL 1,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API