XT Stablecoin XTUSD (XTUSD) Canlı Fiyat

XT Stablecoin XTUSD logo
XTUSDXT Stablecoin XTUSD
JPY 147,78 0.00%
Piyasa değeri
JPY 4,85B
0%
Hacim (24s)
JPY 1.304.525.100
0.04%
Dolaşımdaki miktar
32.800.030 XTUSD
Yayın tarihi
-

Data provided by Coingecko API

XTUSD Fiyat İstatistikleri

Fiyat / XT Stablecoin XTUSD Fiyatı Bugün

XT Stablecoin XTUSD Fiyatı
JPY 147,78

Alım Satım Hacmi

JPY 1.304.525.100
0.04%
Hacim / Piyasa Değeri
0,26913058
Piyasa hakimiyeti
0,00083737986%
Piyasa sıralaması
#1049

XT Stablecoin XTUSD Arzı

Daloşımdaki Arz
32.800.030 XTUSD
Toplam Arz
32.800.030 XTUSD
Maks Arz
32.800.030 XTUSD

XT Stablecoin XTUSD piyasa değeri

Piyasa Değeri
JPY 4.847.182.700

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.847.182.700
0.01%

Dünkü XT Stablecoin XTUSD Fiyatı

Dünkü Düşük / Yüksek
JPY 147,74208 / JPY 147,77983
Dünkü Açılış / Kapanış
JPY 147,77983 / JPY 147,74208
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 1.304.525.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99858436 / JPY 1,0056434
30g Düşük/30g Yüksek
JPY 147,34016 / JPY 148,02967
90g Düşük/90g Yüksek
JPY 147,22161 / JPY 148,09406
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,80688 / JPY 148,09406
Tüm Zamanlar YüksekMar 7, 2023 (2 yıl önce)
JPY 5.784,49
97.45%
Tüm Zamanlar DüşükOca 14, 2023 (2 yıl önce)
JPY 126,66
16.67%

Data provided by Coingecko API

XTUSD'den JPY'ye Dönüştürücü

XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTUSD Safely with 3Commas

Use a proven backtested strategy for XTUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XT Stablecoin XTUSD Fiyat Tablosu (XTUSD'den JPY'ye)

    XTUSDJPY TradingView tarafından

    XT Stablecoin XTUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    XT Stablecoin XTUSD Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 147,96731
    JPY 0
    JPY 147,989146
    JPY 147,634994
    18.08.2025
    JPY 147,580227
    JPY 147,96731
    JPY 148,094063
    JPY 147,221607
    17.08.2025
    JPY 147,135431
    JPY 147,580227
    JPY 147,844665
    JPY 146,806879

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 55 dakika ve 30 saniye

    Explore Our Other Products for XTUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.114
    0.62%
    Piyasa değeriJPY 2,29T
    HacimJPY 25,03B
    2
    JPY 4.790,58
    1.15%
    Piyasa değeriJPY 577,95B
    HacimJPY 22,81B
    3
    JPY 3,05
    0.55%
    Piyasa değeriJPY 181,18B
    HacimJPY 3,78B
    5
    JPY 879,77
    0.77%
    Piyasa değeriJPY 122,5B
    HacimJPY 1,29B
    6
    JPY 210,02
    3.11%
    Piyasa değeriJPY 113,23B
    HacimJPY 8,26B
    9
    JPY 0,236051
    0.49%
    Piyasa değeriJPY 35,51B
    HacimJPY 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1046
    JPY 685,79
    0.25%
    Piyasa değeriJPY 4,85B
    HacimJPY 3,5M
    1047
    JPY 5,04
    2.30%
    Piyasa değeriJPY 4,84B
    HacimJPY 173,03M
    1048
    JPY 48.232
    0.92%
    Piyasa değeriJPY 4,82B
    HacimJPY 2.895
    1050
    JPY 10,19
    1.31%
    Piyasa değeriJPY 4,82B
    HacimJPY 458,47M
    1051
    JPY 15.815,74
    6.70%
    Piyasa değeriJPY 4,8B
    HacimJPY 64,62M

    Data provided by Coingecko API