Yee Token (YEE) Canlı Fiyat

Yee Token logo
YEEYee Token
RUB 0,194416 -4.75%
Piyasa değeri
RUB 194,74M
4.45%
Hacim (24s)
RUB 2.722.834
5.98%
Dolaşımdaki miktar
1.000.000.000 YEE
Yayın tarihi
-

Data provided by Coingecko API

YEE Fiyat İstatistikleri

Fiyat / Yee Token Fiyatı Bugün

Yee Token Fiyatı
RUB 0,194416

Fiyat Değişimi

RUB -0,0097039123
4.75%
24s Düşük / 24s Yüksek
RUB 0,193112 / RUB 0,208415

Alım Satım Hacmi

RUB 2.722.834
5.98%
Hacim / Piyasa Değeri
0,013981968
Piyasa hakimiyeti
0,000060832113%
Piyasa sıralaması
#3055

Yee Token Arzı

Daloşımdaki Arz
1.000.000.000 YEE
Toplam Arz
1.000.000.000 YEE
Maks Arz
1.000.000.000 YEE

Yee Token piyasa değeri

Piyasa Değeri
RUB 194.738.970
4.45%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 194.738.970
3.97%

Dünkü Yee Token Fiyatı

Dünkü Düşük / Yüksek
RUB 0,20248078 / RUB 0,20309215
Dünkü Açılış / Kapanış
RUB 0,20248078 / RUB 0,20309215
Dünkü Değişim
4.13%
Dünkü Hacim
RUB 4.372.532,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0024003836 / RUB 0,0033210129
30g Düşük/30g Yüksek
RUB 0,19950765 / RUB 0,22353909
90g Düşük/90g Yüksek
RUB 0,19324327 / RUB 0,24929552
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,19324327 / RUB 0,28160385
Tüm Zamanlar YüksekMay 26, 2025 (3 ay önce)
RUB 1,12
82.67%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
RUB 0,0147594
1211.19%

Data provided by Coingecko API

YEE'den RUB'ye Dönüştürücü

Yee Token
Yee TokenYEE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEE Safely with 3Commas

Use a proven backtested strategy for YEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yee Token Fiyat Tablosu (YEE'den RUB'ye)

    YEERUB TradingView tarafından

    Yee Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Yee Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,223539
    RUB 0
    RUB 0,223539
    RUB 0,200546
    28.08.2025
    RUB 0,22294
    RUB 0,223539
    RUB 0,231484
    RUB 0,193243
    27.08.2025
    RUB 0,236537
    RUB 0,22294
    RUB 0,242619
    RUB 0,223561
    26.08.2025
    RUB 0,22324
    RUB 0,236537
    RUB 0,249296
    RUB 0,220083
    25.08.2025
    RUB 0,23293
    RUB 0,22324
    RUB 0,243523
    RUB 0,216174
    24.08.2025
    RUB 0,267261
    RUB 0,23293
    RUB 0,267519
    RUB 0,239657
    23.08.2025
    RUB 0,273679
    RUB 0,267261
    RUB 0,281604
    RUB 0,255577

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 43 dakika ve 40 saniye

    Explore Our Other Products for YEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.721
    0.82%
    Piyasa değeriRUB 2,17T
    HacimRUB 31,04B
    2
    RUB 4.343,65
    0.26%
    Piyasa değeriRUB 524,99B
    HacimRUB 20,11B
    4
    RUB 2,81
    0.08%
    Piyasa değeriRUB 167,14B
    HacimRUB 4,39B
    5
    RUB 857,74
    0.04%
    Piyasa değeriRUB 119,39B
    HacimRUB 798,43M
    6
    RUB 200,58
    0.76%
    Piyasa değeriRUB 108,66B
    HacimRUB 6,52B
    9
    RUB 0,214774
    1.77%
    Piyasa değeriRUB 32,43B
    HacimRUB 1,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3052
    RUB 0,195191
    24.06%
    Piyasa değeriRUB 195,09M
    HacimRUB 1,34B
    3053
    RUB 0,457035
    0.61%
    Piyasa değeriRUB 194,96M
    HacimRUB 14.245
    3054
    RUB 81,36
    1.24%
    Piyasa değeriRUB 194,93M
    HacimRUB 12,08M
    3056
    RUB 3,26
    2.40%
    Piyasa değeriRUB 194,71M
    HacimRUB 38.337
    3057
    RUB 0,229264
    1.89%
    Piyasa değeriRUB 194,53M
    HacimRUB 15,79M

    Data provided by Coingecko API