Yeet (YEET) Canlı Fiyat

Yeet logo
YEETYeet
RUB 0,218847 -1.31%
Piyasa değeri
RUB 138,52M
1.06%
Hacim (24s)
RUB 659.692
26.18%
Dolaşımdaki miktar
632.908.430 YEET
Yayın tarihi
-

Data provided by Coingecko API

YEET Fiyat İstatistikleri

Fiyat / Yeet Fiyatı Bugün

Yeet Fiyatı
RUB 0,218847

Fiyat Değişimi

RUB -0,0028969959
1.31%
24s Düşük / 24s Yüksek
RUB 0,217458 / RUB 0,233536

Alım Satım Hacmi

RUB 659.692
26.18%
Hacim / Piyasa Değeri
0,0047624863
Piyasa hakimiyeti
0,000043635698%
Piyasa sıralaması
#3449

Yeet Arzı

Daloşımdaki Arz
632.908.427,871 YEET
Toplam Arz
1.000.000.000 YEET
Maks Arz
1.000.000.000 YEET

Yeet piyasa değeri

Piyasa Değeri
RUB 138.518.400
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 218.860.100
3.99%

Dünkü Yeet Fiyatı

Dünkü Düşük / Yüksek
RUB 0,22557815 / RUB 0,23032453
Dünkü Açılış / Kapanış
RUB 0,23032453 / RUB 0,22557815
Dünkü Değişim
3.99%
Dünkü Hacim
RUB 585.889,53

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0026025681 / RUB 0,0033349801
30g Düşük/30g Yüksek
RUB 0,21519163 / RUB 0,2324674
90g Düşük/90g Yüksek
RUB 0,20991068 / RUB 0,24534941
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,20991068 / RUB 0,2684591
Tüm Zamanlar YüksekŞub 20, 2025 (6 ay önce)
RUB 2,15
89.88%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,126352
72.60%

Data provided by Coingecko API

YEET'den RUB'ye Dönüştürücü

Yeet
YeetYEET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEET Safely with 3Commas

Use a proven backtested strategy for YEET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yeet Fiyat Tablosu (YEET'den RUB'ye)

    YEETRUB TradingView tarafından

    Yeet Borsaları

    Instant crypto to crypto exchange coming soon!

    Yeet Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,221899
    RUB 0
    RUB 0,232467
    RUB 0,22018
    02.09.2025
    RUB 0,220311
    RUB 0,221899
    RUB 0,221149
    RUB 0,209911
    01.09.2025
    RUB 0,237698
    RUB 0,220311
    RUB 0,237836
    RUB 0,220874
    31.08.2025
    RUB 0,245067
    RUB 0,237698
    RUB 0,250416
    RUB 0,233752
    30.08.2025
    RUB 0,246955
    RUB 0,245067
    RUB 0,251247
    RUB 0,24056
    29.08.2025
    RUB 0,268459
    RUB 0,246955
    RUB 0,268459
    RUB 0,244524
    28.08.2025
    RUB 0,24524
    RUB 0,268459
    RUB 0,266469
    RUB 0,237963

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 53 dakika ve 51 saniye

    Explore Our Other Products for YEET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.472
    0.61%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,3B
    2
    RUB 4.372,23
    1.42%
    Piyasa değeriRUB 528,01B
    HacimRUB 31,48B
    4
    RUB 2,83
    0.29%
    Piyasa değeriRUB 168,09B
    HacimRUB 4,37B
    5
    RUB 847,82
    0.82%
    Piyasa değeriRUB 117,99B
    HacimRUB 961,61M
    6
    RUB 206,81
    1.29%
    Piyasa değeriRUB 111,89B
    HacimRUB 5,87B
    9
    RUB 0,215378
    0.29%
    Piyasa değeriRUB 32,48B
    HacimRUB 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3446
    RUB 79,3
    2.22%
    Piyasa değeriRUB 138,63M
    HacimRUB 9.370
    3447
    RUB 0,230176
    5.88%
    Piyasa değeriRUB 138,62M
    HacimRUB 3,96M
    3448
    RUB 0,277279
    15.24%
    Piyasa değeriRUB 138,61M
    HacimRUB 3,27M
    3450
    RUB 0,138519
    1.88%
    Piyasa değeriRUB 138,49M
    HacimRUB 130,16M
    3451
    RUB 0,00032881
    0.13%
    Piyasa değeriRUB 138,28M
    HacimRUB 6,66M

    Data provided by Coingecko API