Yield Protocol (YIELD) Canlı Fiyat

Yield Protocol logo
YIELDYield Protocol
0,000357 0.00%
Piyasa değeri
€25.499
0%
Hacim (24s)
0
0.01%
Dolaşımdaki miktar
71.448.816 YIELD
Yayın tarihi
-

Data provided by Coingecko API

YIELD Fiyat İstatistikleri

Fiyat / Yield Protocol Fiyatı Bugün

Yield Protocol Fiyatı
€0,00035689

Alım Satım Hacmi

€0,414571
0.01%
Hacim / Piyasa Değeri
0,000016258324
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9542

Yield Protocol Arzı

Daloşımdaki Arz
71.448.815,786 YIELD
Toplam Arz
140.661.635,578 YIELD
Maks Arz
0 YIELD

Yield Protocol piyasa değeri

Piyasa Değeri
€25.499

Tamamen Seyreltilmiş
Piyasa değeri

€50.200
0.01%

Dünkü Yield Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,00035684242 / €0,00035688594
Dünkü Açılış / Kapanış
€0,00035688594 / €0,00035684242
Dünkü Değişim
0.01%
Dünkü Hacim
€0,41457075

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00041994826 / €0,00065910328
30g Düşük/30g Yüksek
€0,00035684242 / €0,00035703017
90g Düşük/90g Yüksek
€0,00035684242 / €0,00056555082
52 Hafta Düşük / 52 Hafta Yüksek
€0,00035684242 / €0,00056555082
Tüm Zamanlar YüksekMar 22, 2021 (4 yıl önce)
€0,460448
99.92%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
€0,00007584
370.57%

Data provided by Coingecko API

YIELD'den EUR'ye Dönüştürücü

Yield Protocol
Yield ProtocolYIELD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YIELD Safely with 3Commas

Use a proven backtested strategy for YIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yield Protocol Fiyat Tablosu (YIELD'den EUR'ye)

    YIELDEUR TradingView tarafından

    Yield Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Yield Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000561
    €0
    €0,000566
    €0,000557

    Data provided by Coingecko API

    Explore Our Other Products for YIELD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.996
    1.06%
    Piyasa değeri€2,23T
    Hacim€42,59B
    2
    4.322,2
    1.11%
    Piyasa değeri€521,14B
    Hacim€26,22B
    3
    2,96
    1.71%
    Piyasa değeri€176,23B
    Hacim€5,13B
    5
    884,75
    0.12%
    Piyasa değeri€123,14B
    Hacim€1,02B
    6
    220,42
    0.52%
    Piyasa değeri€119,38B
    Hacim€8,59B
    9
    0,24
    0.05%
    Piyasa değeri€36,25B
    Hacim€3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9541
    0,00002655
    0.93%
    Piyasa değeri€25.645
    Hacim€6
    Piyasa değeri€25.667
    Hacim€173
    9557
    0,00002567
    24.95%
    Piyasa değeri€25.666
    Hacim€15.902
    9544
    0,01
    6.68%
    Piyasa değeri€25.641
    Hacim€143.411
    9545
    0,00021951
    65.97%
    Piyasa değeri€25.641
    Hacim€6.013

    Data provided by Coingecko API